Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | CNY | 2.7863 | 2.8397 | 2.687 | 2.687 | 2.687 | -0.137 (-4.86%) | 1,072,890 |
11 Aug 2006 | CNY | 2.8244 | 2.8931 | 2.7786 | 2.8244 | 2.8244 | 0.0 (0.0%) | 771,918 |
10 Aug 2006 | CNY | 2.7252 | 2.8321 | 2.7252 | 2.8244 | 2.8244 | +0.084 (+3.06%) | 504,677 |
9 Aug 2006 | CNY | 2.7252 | 2.7405 | 2.6489 | 2.7405 | 2.7405 | +0.015 (+0.56%) | 262,170 |
8 Aug 2006 | CNY | 2.855 | 2.855 | 2.7099 | 2.7252 | 2.7252 | -0.13 (-4.55%) | 860,832 |
7 Aug 2006 | CNY | 2.8397 | 2.9313 | 2.8244 | 2.855 | 2.855 | +0.023 (+0.81%) | 635,691 |
4 Aug 2006 | CNY | 2.8244 | 2.9008 | 2.7557 | 2.8321 | 2.8321 | -0.069 (-2.37%) | 1,507,614 |
3 Aug 2006 | CNY | 3.1527 | 3.1527 | 2.8855 | 2.9008 | 2.9008 | -0.107 (-3.55%) | 3,355,434 |
2 Aug 2006 | CNY | 3.0076 | 3.0076 | 3.0076 | 3.0076 | 3.0076 | +0.145 (+5.07%) | 288,789 |
1 Aug 2006 | CNY | 2.8626 | 2.8626 | 2.8626 | 2.8626 | 2.8626 | +0.137 (+5.04%) | 528,736 |
14 Jul 2006 | CNY | 2.6565 | 2.7252 | 2.5725 | 2.7252 | 2.7252 | +0.13 (+5.00%) | 1,366,996 |
13 Jul 2006 | CNY | 2.5649 | 2.7405 | 2.5649 | 2.5954 | 2.5954 | -0.084 (-3.14%) | 704,055 |
12 Jul 2006 | CNY | 2.6718 | 2.7023 | 2.6031 | 2.6794 | 2.6794 | -0.008 (-0.28%) | 586,870 |
11 Jul 2006 | CNY | 2.7252 | 2.7786 | 2.6718 | 2.687 | 2.687 | -0.015 (-0.57%) | 426,378 |
10 Jul 2006 | CNY | 2.6412 | 2.7557 | 2.5954 | 2.7023 | 2.7023 | +0.076 (+2.91%) | 1,076,804 |
7 Jul 2006 | CNY | 2.5191 | 2.626 | 2.5115 | 2.626 | 2.626 | +0.122 (+4.88%) | 1,282,348 |
6 Jul 2006 | CNY | 2.4351 | 2.5115 | 2.4351 | 2.5038 | 2.5038 | +0.069 (+2.82%) | 663,162 |
5 Jul 2006 | CNY | 2.4046 | 2.4428 | 2.3664 | 2.4351 | 2.4351 | +0.03 (+1.27%) | 568,496 |
4 Jul 2006 | CNY | 2.4428 | 2.4504 | 2.3664 | 2.4046 | 2.4046 | -0.046 (-1.87%) | 967,697 |
3 Jul 2006 | CNY | 2.4657 | 2.4657 | 2.4046 | 2.4504 | 2.4504 | -0.015 (-0.62%) | 583,255 |
30 Jun 2006 | CNY | 2.4275 | 2.4962 | 2.4199 | 2.4657 | 2.4657 | +0.031 (+1.26%) | 1,001,753 |
29 Jun 2006 | CNY | 2.3664 | 2.4504 | 2.3664 | 2.4351 | 2.4351 | +0.061 (+2.57%) | 1,190,569 |
28 Jun 2006 | CNY | 2.3817 | 2.3893 | 2.2977 | 2.374 | 2.374 | -0.023 (-0.96%) | 2,261,760 |
27 Jun 2006 | CNY | 2.4733 | 2.4962 | 2.397 | 2.397 | 2.397 | -0.122 (-4.85%) | 1,189,169 |
26 Jun 2006 | CNY | 2.5191 | 2.6031 | 2.5191 | 2.5191 | 2.5191 | -0.13 (-4.90%) | 543,691 |
16 Jun 2006 | CNY | 2.5649 | 2.6641 | 2.4962 | 2.6489 | 2.6489 | +0.069 (+2.66%) | 503,493 |
15 Jun 2006 | CNY | 2.5878 | 2.7099 | 2.5573 | 2.5802 | 2.5802 | -0.069 (-2.59%) | 640,748 |
14 Jun 2006 | CNY | 2.7481 | 2.8168 | 2.6031 | 2.6489 | 2.6489 | -0.092 (-3.34%) | 1,609,551 |
13 Jun 2006 | CNY | 2.6336 | 2.7634 | 2.6336 | 2.7405 | 2.7405 | +0.107 (+4.06%) | 999,828 |
12 Jun 2006 | CNY | 2.6107 | 2.6947 | 2.5802 | 2.6336 | 2.6336 | +0.053 (+2.07%) | 804,733 |