| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | CNY | 2.5038 | 2.6565 | 2.5038 | 2.5802 | 2.5802 | +0.053 (+2.12%) | 623,981 |
| 8 Jun 2006 | CNY | 2.5038 | 2.542 | 2.4504 | 2.5267 | 2.5267 | -0.053 (-2.07%) | 1,553,979 |
| 7 Jun 2006 | CNY | 2.6412 | 2.7405 | 2.5038 | 2.5802 | 2.5802 | -0.053 (-2.03%) | 1,641,823 |
| 6 Jun 2006 | CNY | 2.6565 | 2.6641 | 2.5344 | 2.6336 | 2.6336 | +0.099 (+3.91%) | 1,809,278 |
| 5 Jun 2006 | CNY | 2.4809 | 2.5344 | 2.4809 | 2.5344 | 2.5344 | +0.122 (+5.07%) | 865,113 |
| 2 Jun 2006 | CNY | 2.397 | 2.4428 | 2.3512 | 2.4122 | 2.4122 | +0.084 (+3.61%) | 2,049,543 |
| 1 Jun 2006 | CNY | 2.2137 | 2.3282 | 2.1832 | 2.3282 | 2.3282 | +0.115 (+5.17%) | 1,168,187 |
| 31 May 2006 | CNY | 2.2672 | 2.3282 | 2.1908 | 2.2137 | 2.2137 | -0.145 (-6.15%) | 3,177,274 |
| 30 May 2006 | CNY | 2.3435 | 2.4428 | 2.2824 | 2.3588 | 2.3588 | 0.0 (0.0%) | 1,467 |
| 29 May 2006 | CNY | 2.3435 | 2.4428 | 2.2824 | 2.3588 | 2.3588 | +0.023 (+0.98%) | 1,467,860 |
| 26 May 2006 | CNY | 2.3664 | 2.4809 | 2.313 | 2.3359 | 2.3359 | -0.03 (-1.29%) | 1,520,214 |
| 25 May 2006 | CNY | 2.2901 | 2.397 | 2.2443 | 2.3664 | 2.3664 | +0.076 (+3.33%) | 1,645,453 |
| 24 May 2006 | CNY | 2.3282 | 2.3893 | 2.1985 | 2.2901 | 2.2901 | +0.015 (+0.67%) | 2,843,140 |
| 23 May 2006 | CNY | 2.2748 | 2.2748 | 2.1603 | 2.2748 | 2.2748 | +0.107 (+4.93%) | 830,016 |
| 22 May 2006 | CNY | 2.0611 | 2.1679 | 1.9847 | 2.1679 | 2.1679 | +0.107 (+5.18%) | 898,181 |
| 19 May 2006 | CNY | 2.0992 | 2.1145 | 1.9771 | 2.0611 | 2.0611 | +0.046 (+2.27%) | 1,075,398 |
| 18 May 2006 | CNY | 1.9084 | 2.0153 | 1.8702 | 2.0153 | 2.0153 | +0.099 (+5.18%) | 970,137 |
| 17 May 2006 | CNY | 1.8626 | 1.9389 | 1.8626 | 1.916 | 1.916 | +0.03 (+1.62%) | 1,132,407 |
| 16 May 2006 | CNY | 1.9847 | 1.9847 | 1.8855 | 1.8855 | 1.8855 | -0.099 (-5.00%) | 1,789,815 |
| 15 May 2006 | CNY | 2.0076 | 2.0076 | 1.916 | 1.9847 | 1.9847 | +0.076 (+4.00%) | 1,242,105 |
| 12 May 2006 | CNY | 1.8473 | 1.9237 | 1.8244 | 1.9084 | 1.9084 | +0.076 (+4.16%) | 2,908,940 |
| 11 May 2006 | CNY | 1.8321 | 1.9084 | 1.7939 | 1.8321 | 1.8321 | +0.015 (+0.84%) | 3,150,678 |
| 10 May 2006 | CNY | 1.7328 | 1.8168 | 1.7099 | 1.8168 | 1.8168 | +0.084 (+4.85%) | 1,477,659 |
| 9 May 2006 | CNY | 1.7481 | 1.771 | 1.7176 | 1.7328 | 1.7328 | 0.0 (0.0%) | 938,566 |
| 8 May 2006 | CNY | 1.6794 | 1.7328 | 1.6794 | 1.7328 | 1.7328 | +0.084 (+5.09%) | 1,610,558 |
| 28 Apr 2006 | CNY | 1.6183 | 1.6947 | 1.6183 | 1.6489 | 1.6489 | 0.0 (0.0%) | 694,744 |
| 27 Apr 2006 | CNY | 1.6947 | 1.6947 | 1.6412 | 1.6489 | 1.6489 | -0.023 (-1.37%) | 583,781 |
| 26 Apr 2006 | CNY | 1.6412 | 1.7328 | 1.5954 | 1.6718 | 1.6718 | +0.015 (+0.92%) | 1,436,166 |
| 25 Apr 2006 | CNY | 1.5802 | 1.6565 | 1.5573 | 1.6565 | 1.6565 | +0.076 (+4.83%) | 1,865,933 |
| 24 Apr 2006 | CNY | 1.6031 | 1.6031 | 1.5802 | 1.5802 | 1.5802 | -0.015 (-0.95%) | 602,495 |
