| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | CNY | 1.5496 | 1.6031 | 1.5496 | 1.5954 | 1.5954 | +0.015 (+0.96%) | 597,945 |
| 20 Apr 2006 | CNY | 1.5649 | 1.6183 | 1.5649 | 1.5802 | 1.5802 | +0.015 (+0.98%) | 659,421 |
| 19 Apr 2006 | CNY | 1.6336 | 1.6412 | 1.5573 | 1.5649 | 1.5649 | -0.069 (-4.21%) | 641,600 |
| 18 Apr 2006 | CNY | 1.6489 | 1.6794 | 1.6336 | 1.6336 | 1.6336 | -0.015 (-0.93%) | 553,820 |
| 17 Apr 2006 | CNY | 1.6718 | 1.7023 | 1.6336 | 1.6489 | 1.6489 | -0.038 (-2.26%) | 908,616 |
| 14 Apr 2006 | CNY | 1.7176 | 1.7176 | 1.6412 | 1.687 | 1.687 | +0.046 (+2.79%) | 697,492 |
| 13 Apr 2006 | CNY | 1.6718 | 1.7405 | 1.6336 | 1.6412 | 1.6412 | -0.015 (-0.92%) | 2,234,336 |
| 11 Apr 2006 | CNY | 1.5954 | 1.6565 | 1.5649 | 1.6565 | 1.6565 | +0.076 (+4.83%) | 2,416,207 |
| 10 Apr 2006 | CNY | 1.5649 | 1.6031 | 1.542 | 1.5802 | 1.5802 | +0.008 (+0.49%) | 538,762 |
| 7 Apr 2006 | CNY | 1.5802 | 1.5878 | 1.542 | 1.5725 | 1.5725 | +0.008 (+0.49%) | 385,781 |
| 6 Apr 2006 | CNY | 1.5802 | 1.5954 | 1.5344 | 1.5649 | 1.5649 | -0.015 (-0.97%) | 664,379 |
| 5 Apr 2006 | CNY | 1.5496 | 1.5802 | 1.5038 | 1.5802 | 1.5802 | +0.076 (+5.08%) | 2,032,529 |
| 4 Apr 2006 | CNY | 1.5344 | 1.5344 | 1.4733 | 1.5038 | 1.5038 | -0.015 (-1.01%) | 764,516 |
| 3 Apr 2006 | CNY | 1.542 | 1.542 | 1.4962 | 1.5191 | 1.5191 | -0.008 (-0.50%) | 542,469 |
| 31 Mar 2006 | CNY | 1.5344 | 1.542 | 1.5038 | 1.5267 | 1.5267 | -0.015 (-0.99%) | 335,818 |
| 30 Mar 2006 | CNY | 1.5344 | 1.5573 | 1.5267 | 1.542 | 1.542 | +0.008 (+0.50%) | 521,630 |
| 29 Mar 2006 | CNY | 1.5573 | 1.5649 | 1.5191 | 1.5344 | 1.5344 | -0.023 (-1.47%) | 616,237 |
| 28 Mar 2006 | CNY | 1.5038 | 1.5573 | 1.4809 | 1.5573 | 1.5573 | +0.046 (+3.03%) | 1,409,004 |
| 27 Mar 2006 | CNY | 1.458 | 1.5115 | 1.458 | 1.5115 | 1.5115 | +0.053 (+3.67%) | 960,688 |
| 24 Mar 2006 | CNY | 1.4733 | 1.4733 | 1.4351 | 1.458 | 1.458 | 0.0 (0.0%) | 652,400 |
| 23 Mar 2006 | CNY | 1.4351 | 1.4657 | 1.4351 | 1.458 | 1.458 | 0.0 (0.0%) | 350,596 |
| 22 Mar 2006 | CNY | 1.458 | 1.458 | 1.4275 | 1.458 | 1.458 | -0.015 (-1.04%) | 530,420 |
| 21 Mar 2006 | CNY | 1.4886 | 1.4962 | 1.458 | 1.4733 | 1.4733 | -0.015 (-1.03%) | 730,718 |
| 20 Mar 2006 | CNY | 1.4504 | 1.4886 | 1.4504 | 1.4886 | 1.4886 | +0.023 (+1.56%) | 668,362 |
| 17 Mar 2006 | CNY | 1.542 | 1.5496 | 1.4504 | 1.4657 | 1.4657 | -0.015 (-1.03%) | 1,165,114 |
| 16 Mar 2006 | CNY | 1.4351 | 1.4809 | 1.4122 | 1.4809 | 1.4809 | +0.069 (+4.86%) | 1,863,427 |
| 15 Mar 2006 | CNY | 1.4046 | 1.4351 | 1.3893 | 1.4122 | 1.4122 | 0.0 (0.0%) | 463,609 |
| 14 Mar 2006 | CNY | 1.4046 | 1.4275 | 1.397 | 1.4122 | 1.4122 | 0.0 (0.0%) | 424,217 |
| 13 Mar 2006 | CNY | 1.3741 | 1.4122 | 1.3741 | 1.4122 | 1.4122 | +0.008 (+0.54%) | 537,985 |
| 10 Mar 2006 | CNY | 1.3741 | 1.4122 | 1.3664 | 1.4046 | 1.4046 | +0.023 (+1.66%) | 693,751 |
