| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | CNY | 1.3741 | 1.4046 | 1.3664 | 1.3817 | 1.3817 | +0.008 (+0.55%) | 287,710 |
| 8 Mar 2006 | CNY | 1.3741 | 1.4275 | 1.3664 | 1.3741 | 1.3741 | +0.008 (+0.56%) | 634,984 |
| 7 Mar 2006 | CNY | 1.4199 | 1.4275 | 1.3664 | 1.3664 | 1.3664 | -0.069 (-4.79%) | 1,202,395 |
| 6 Mar 2006 | CNY | 1.4199 | 1.4657 | 1.4199 | 1.4351 | 1.4351 | -0.015 (-1.05%) | 526,777 |
| 3 Mar 2006 | CNY | 1.4275 | 1.4657 | 1.3817 | 1.4504 | 1.4504 | 0.0 (0.0%) | 988,526 |
| 2 Mar 2006 | CNY | 1.458 | 1.4962 | 1.4351 | 1.4504 | 1.4504 | -0.015 (-1.04%) | 945,166 |
| 1 Mar 2006 | CNY | 1.3893 | 1.4733 | 1.3893 | 1.4657 | 1.4657 | +0.023 (+1.59%) | 1,332,703 |
| 27 Feb 2006 | CNY | 1.4962 | 1.5191 | 1.4428 | 1.4428 | 1.4428 | -0.038 (-2.57%) | 1,421,559 |
| 24 Feb 2006 | CNY | 1.5191 | 1.5191 | 1.4809 | 1.4809 | 1.4809 | -0.038 (-2.51%) | 907,989 |
| 23 Feb 2006 | CNY | 1.4809 | 1.5496 | 1.4657 | 1.5191 | 1.5191 | +0.046 (+3.11%) | 2,109,469 |
| 22 Feb 2006 | CNY | 1.4504 | 1.4962 | 1.4504 | 1.4733 | 1.4733 | +0.015 (+1.05%) | 583,015 |
| 21 Feb 2006 | CNY | 1.4428 | 1.458 | 1.4199 | 1.458 | 1.458 | +0.023 (+1.60%) | 712,406 |
| 20 Feb 2006 | CNY | 1.4351 | 1.4657 | 1.4275 | 1.4351 | 1.4351 | 0.0 (0.0%) | 464,477 |
| 17 Feb 2006 | CNY | 1.4351 | 1.4504 | 1.3893 | 1.4351 | 1.4351 | 0.0 (0.0%) | 438,567 |
| 16 Feb 2006 | CNY | 1.4657 | 1.4886 | 1.4275 | 1.4351 | 1.4351 | -0.031 (-2.09%) | 554,392 |
| 15 Feb 2006 | CNY | 1.4886 | 1.4886 | 1.4504 | 1.4657 | 1.4657 | -0.023 (-1.54%) | 525,312 |
| 14 Feb 2006 | CNY | 1.4657 | 1.4962 | 1.4504 | 1.4886 | 1.4886 | +0.015 (+1.04%) | 688,098 |
| 13 Feb 2006 | CNY | 1.4657 | 1.4733 | 1.4428 | 1.4733 | 1.4733 | +0.008 (+0.52%) | 330,251 |
| 10 Feb 2006 | CNY | 1.4504 | 1.4886 | 1.4351 | 1.4657 | 1.4657 | 0.0 (0.0%) | 735,892 |
| 9 Feb 2006 | CNY | 1.458 | 1.5267 | 1.4199 | 1.4657 | 1.4657 | +0.008 (+0.53%) | 1,603,779 |
| 8 Feb 2006 | CNY | 1.4504 | 1.458 | 1.4199 | 1.458 | 1.458 | +0.008 (+0.52%) | 446,113 |
| 7 Feb 2006 | CNY | 1.4428 | 1.4657 | 1.4275 | 1.4504 | 1.4504 | +0.008 (+0.53%) | 647,686 |
| 6 Feb 2006 | CNY | 1.4351 | 1.4428 | 1.3893 | 1.4428 | 1.4428 | +0.023 (+1.61%) | 823,881 |
| 25 Jan 2006 | CNY | 1.3664 | 1.4351 | 1.3664 | 1.4199 | 1.4199 | +0.053 (+3.92%) | 721,756 |
| 24 Jan 2006 | CNY | 1.3893 | 1.397 | 1.3359 | 1.3664 | 1.3664 | -0.023 (-1.65%) | 1,007,253 |
| 23 Jan 2006 | CNY | 1.4733 | 1.4809 | 1.3893 | 1.3893 | 1.3893 | -0.076 (-5.21%) | 1,585,798 |
| 20 Jan 2006 | CNY | 1.4504 | 1.5191 | 1.4504 | 1.4657 | 1.4657 | -0.03 (-2.04%) | 1,160,529 |
| 19 Jan 2006 | CNY | 1.5115 | 1.542 | 1.4962 | 1.4962 | 1.4962 | -0.076 (-4.85%) | 1,741,853 |
| 18 Jan 2006 | CNY | 1.5649 | 1.5878 | 1.542 | 1.5725 | 1.5725 | +0.008 (+0.49%) | 1,035,721 |
| 17 Jan 2006 | CNY | 1.5191 | 1.5802 | 1.5038 | 1.5649 | 1.5649 | +0.038 (+2.50%) | 1,015,975 |
