YanTai Yuancheng Gold Co Ltd Recent Share Price (SHG:600766)

SHG:600766 - Yantai Yuancheng Gold Co Ltd YanTai Yuancheng Gold Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	CNY	2.4657	2.5038	2.4657	2.5038	2.5038	+0.023 (+0.92%)	703,375
11 Jan 2005	CNY	2.5267	2.5573	2.4733	2.4809	2.4809	-0.061 (-2.40%)	1,242,815
10 Jan 2005	CNY	2.5802	2.5802	2.5115	2.542	2.542	-0.038 (-1.48%)	897,939
7 Jan 2005	CNY	2.5725	2.6183	2.5038	2.5802	2.5802	0.0 (0.0%)	1,508,774
6 Jan 2005	CNY	2.5344	2.6183	2.5038	2.5802	2.5802	+0.053 (+2.12%)	1,846,507
5 Jan 2005	CNY	2.4733	2.5344	2.458	2.5267	2.5267	+0.069 (+2.79%)	1,398,303
4 Jan 2005	CNY	2.5038	2.5115	2.4351	2.458	2.458	-0.107 (-4.17%)	2,099,256
31 Dec 2004	CNY	2.5802	2.5802	2.5191	2.5649	2.5649	+0.107 (+4.35%)	4,085,927
29 Dec 2004	CNY	2.4886	2.542	2.3817	2.458	2.458	-0.031 (-1.23%)	1,231,823
28 Dec 2004	CNY	2.4122	2.4886	2.3817	2.4886	2.4886	+0.115 (+4.83%)	1,863,685
27 Dec 2004	CNY	2.4733	2.4733	2.3206	2.374	2.374	-0.061 (-2.51%)	584,299
24 Dec 2004	CNY	2.4046	2.4809	2.4046	2.4351	2.4351	+0.046 (+1.92%)	779,091
23 Dec 2004	CNY	2.4428	2.4809	2.3817	2.3893	2.3893	+0.008 (+0.32%)	932,313
22 Dec 2004	CNY	2.2977	2.4046	2.2977	2.3817	2.3817	+0.092 (+4.00%)	413,764
21 Dec 2004	CNY	2.3359	2.3359	2.2595	2.2901	2.2901	+0.023 (+1.01%)	150,322
20 Dec 2004	CNY	2.2748	2.313	2.2366	2.2672	2.2672	-0.023 (-1.00%)	162,964
17 Dec 2004	CNY	2.2366	2.3512	2.2137	2.2901	2.2901	+0.053 (+2.39%)	599,980
16 Dec 2004	CNY	2.313	2.313	2.1985	2.2366	2.2366	-0.061 (-2.66%)	451,195
15 Dec 2004	CNY	2.3664	2.3817	2.2595	2.2977	2.2977	-0.084 (-3.53%)	903,678
14 Dec 2004	CNY	2.4428	2.4428	2.3664	2.3817	2.3817	-0.023 (-0.95%)	370,567
13 Dec 2004	CNY	2.4122	2.4428	2.3512	2.4046	2.4046	-0.03 (-1.25%)	367,109
10 Dec 2004	CNY	2.4122	2.5115	2.3893	2.4351	2.4351	-0.031 (-1.24%)	706,692
9 Dec 2004	CNY	2.6183	2.6336	2.4657	2.4657	2.4657	-0.13 (-5.00%)	868,831
8 Dec 2004	CNY	2.6107	2.6412	2.5573	2.5954	2.5954	-0.023 (-0.87%)	832,636
7 Dec 2004	CNY	2.5573	2.6489	2.4886	2.6183	2.6183	+0.069 (+2.69%)	1,603,201
6 Dec 2004	CNY	2.4657	2.5649	2.4657	2.5496	2.5496	+0.053 (+2.14%)	553,422
3 Dec 2004	CNY	2.4428	2.5038	2.4275	2.4962	2.4962	+0.061 (+2.51%)	675,501
2 Dec 2004	CNY	2.4886	2.4886	2.3817	2.4351	2.4351	-0.061 (-2.45%)	973,128
1 Dec 2004	CNY	2.5954	2.5954	2.458	2.4962	2.4962	+0.023 (+0.93%)	1,455,514
30 Nov 2004	CNY	2.4733	2.4733	2.4428	2.4733	2.4733	+0.115 (+4.85%)	723,932