YanTai Yuancheng Gold Co Ltd Recent Share Price (SHG:600766)

SHG:600766 - Yantai Yuancheng Gold Co Ltd YanTai Yuancheng Gold Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2004	CNY	2.3817	2.3893	2.3282	2.3588	2.3588	-0.038 (-1.59%)	766,612
26 Nov 2004	CNY	2.3206	2.4886	2.313	2.397	2.397	-0.008 (-0.32%)	1,255,363
25 Nov 2004	CNY	2.4733	2.4733	2.4046	2.4046	2.4046	-0.13 (-5.12%)	841,937
24 Nov 2004	CNY	2.7557	2.7863	2.5344	2.5344	2.5344	-0.13 (-4.87%)	2,818,334
23 Nov 2004	CNY	2.5573	2.6641	2.5344	2.6641	2.6641	+0.13 (+5.12%)	2,414,592
22 Nov 2004	CNY	2.4275	2.5344	2.4122	2.5344	2.5344	+0.122 (+5.07%)	2,921,217
19 Nov 2004	CNY	2.4351	2.4351	2.3817	2.4122	2.4122	0.0 (0.0%)	355,311
18 Nov 2004	CNY	2.374	2.4199	2.3588	2.4122	2.4122	+0.038 (+1.61%)	453,960
17 Nov 2004	CNY	2.4046	2.4199	2.3588	2.374	2.374	-0.038 (-1.58%)	294,016
16 Nov 2004	CNY	2.4275	2.4428	2.397	2.4122	2.4122	0.0 (0.0%)	436,963
15 Nov 2004	CNY	2.3893	2.4199	2.3893	2.4122	2.4122	+0.03 (+1.28%)	378,764
12 Nov 2004	CNY	2.374	2.4046	2.3282	2.3817	2.3817	0.0 (0.0%)	383,861
11 Nov 2004	CNY	2.3817	2.458	2.3282	2.3817	2.3817	+0.008 (+0.32%)	791,029
10 Nov 2004	CNY	2.2901	2.374	2.2901	2.374	2.374	+0.069 (+2.98%)	446,213
9 Nov 2004	CNY	2.3512	2.3664	2.2901	2.3053	2.3053	-0.046 (-1.95%)	149,995
8 Nov 2004	CNY	2.313	2.3512	2.2977	2.3512	2.3512	0.0 (0.0%)	145,855
5 Nov 2004	CNY	2.3206	2.3664	2.2443	2.3512	2.3512	+0.008 (+0.33%)	360,251
4 Nov 2004	CNY	2.3282	2.4351	2.3206	2.3435	2.3435	+0.023 (+0.99%)	808,374
3 Nov 2004	CNY	2.2595	2.3435	2.2595	2.3206	2.3206	+0.053 (+2.36%)	299,361
2 Nov 2004	CNY	2.3053	2.3053	2.2443	2.2672	2.2672	-0.038 (-1.65%)	137,943
1 Nov 2004	CNY	2.2137	2.313	2.2137	2.3053	2.3053	+0.053 (+2.37%)	161,741
29 Oct 2004	CNY	2.2824	2.2824	2.1985	2.2519	2.2519	-0.053 (-2.32%)	352,521
28 Oct 2004	CNY	2.313	2.4199	2.3053	2.3053	2.3053	-0.008 (-0.33%)	465,993
27 Oct 2004	CNY	2.2214	2.3282	2.2137	2.313	2.313	+0.092 (+4.12%)	348,255
26 Oct 2004	CNY	2.1527	2.2214	2.145	2.2214	2.2214	0.0 (0.0%)	317,384
25 Oct 2004	CNY	2.3359	2.3588	2.2214	2.2214	2.2214	-0.115 (-4.90%)	468,423
22 Oct 2004	CNY	2.2595	2.4122	2.2061	2.3359	2.3359	+0.015 (+0.66%)	788,892
21 Oct 2004	CNY	2.4733	2.4733	2.313	2.3206	2.3206	-0.115 (-4.70%)	802,821
20 Oct 2004	CNY	2.3282	2.4351	2.3206	2.4351	2.4351	+0.115 (+4.93%)	1,201,845
19 Oct 2004	CNY	2.3282	2.3817	2.3053	2.3206	2.3206	-0.038 (-1.62%)	359,845