YanTai Yuancheng Gold Co Ltd Recent Share Price (SHG:600766)

SHG:600766 - Yantai Yuancheng Gold Co Ltd YanTai Yuancheng Gold Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2004	CNY	2.3435	2.3588	2.2901	2.3588	2.3588	+0.061 (+2.66%)	390,807
15 Oct 2004	CNY	2.4122	2.4275	2.2977	2.2977	2.2977	-0.122 (-5.05%)	801,668
14 Oct 2004	CNY	2.5496	2.5573	2.4199	2.4199	2.4199	-0.13 (-5.09%)	296,649
13 Oct 2004	CNY	2.6336	2.687	2.5496	2.5496	2.5496	-0.115 (-4.30%)	497,486
12 Oct 2004	CNY	2.7252	2.7252	2.6107	2.6641	2.6641	-0.084 (-3.06%)	233,245
11 Oct 2004	CNY	2.7328	2.8092	2.7099	2.7481	2.7481	+0.038 (+1.41%)	317,964
8 Oct 2004	CNY	2.6565	2.7099	2.6031	2.7099	2.7099	+0.076 (+2.90%)	189,912
30 Sep 2004	CNY	2.7176	2.7328	2.6031	2.6336	2.6336	-0.092 (-3.36%)	233,573
29 Sep 2004	CNY	2.7481	2.7939	2.7099	2.7252	2.7252	-0.008 (-0.28%)	278,899
28 Sep 2004	CNY	2.7939	2.8168	2.6947	2.7328	2.7328	-0.061 (-2.19%)	346,495
27 Sep 2004	CNY	2.9466	2.9466	2.771	2.7939	2.7939	-0.115 (-3.94%)	566,968
24 Sep 2004	CNY	3.0153	3.0382	2.8779	2.9084	2.9084	-0.092 (-3.05%)	1,137,883
23 Sep 2004	CNY	2.916	3.0076	2.9084	3	3	+0.061 (+2.08%)	365,869
22 Sep 2004	CNY	3.0458	3.0458	2.9008	2.9389	2.9389	-0.107 (-3.51%)	887,074
21 Sep 2004	CNY	3.145	3.1603	3.0229	3.0458	3.0458	-0.084 (-2.68%)	1,224,570
20 Sep 2004	CNY	3.0305	3.145	3.0153	3.1298	3.1298	+0.115 (+3.80%)	1,257,505
17 Sep 2004	CNY	2.9847	3.0305	2.9084	3.0153	3.0153	+0.038 (+1.28%)	1,048,128
16 Sep 2004	CNY	2.9313	2.9924	2.9008	2.9771	2.9771	+0.053 (+1.83%)	704,887
15 Sep 2004	CNY	2.7634	2.9237	2.7481	2.9237	2.9237	+0.137 (+4.93%)	1,337,947
14 Sep 2004	CNY	2.7023	2.8244	2.687	2.7863	2.7863	+0.099 (+3.70%)	464,657
13 Sep 2004	CNY	2.6489	2.7099	2.6107	2.687	2.687	0.0 (0.0%)	117,245
10 Sep 2004	CNY	2.6565	2.687	2.542	2.687	2.687	+0.015 (+0.57%)	369,092
9 Sep 2004	CNY	2.7328	2.7328	2.6641	2.6718	2.6718	-0.076 (-2.78%)	251,808
8 Sep 2004	CNY	2.7634	2.7634	2.7176	2.7481	2.7481	-0.046 (-1.64%)	151,349
7 Sep 2004	CNY	2.7939	2.8244	2.7328	2.7939	2.7939	0.0 (0.0%)	322,218
6 Sep 2004	CNY	2.8015	2.8626	2.7634	2.7939	2.7939	+0.015 (+0.55%)	533,890
3 Sep 2004	CNY	2.6336	2.7786	2.6336	2.7786	2.7786	+0.13 (+4.90%)	959,108
2 Sep 2004	CNY	2.6412	2.6565	2.5649	2.6489	2.6489	+0.053 (+2.06%)	205,946
1 Sep 2004	CNY	2.6107	2.6107	2.5878	2.5954	2.5954	-0.053 (-2.02%)	103,490
31 Aug 2004	CNY	2.6565	2.7099	2.5802	2.6489	2.6489	+0.069 (+2.66%)	242,991