| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | CNY | 5.1908 | 5.2672 | 5.1908 | 5.1985 | 5.1985 | -0.038 (-0.73%) | 661,857 |
| 21 Feb 2003 | CNY | 5.4275 | 5.4275 | 5.2137 | 5.2366 | 5.2366 | -0.199 (-3.65%) | 1,506,676 |
| 20 Feb 2003 | CNY | 5.4046 | 5.5191 | 5.3435 | 5.4351 | 5.4351 | +0.046 (+0.85%) | 1,794,136 |
| 19 Feb 2003 | CNY | 5.3817 | 5.4351 | 5.3588 | 5.3893 | 5.3893 | -0.015 (-0.28%) | 1,314,045 |
| 18 Feb 2003 | CNY | 5.3893 | 5.458 | 5.3664 | 5.4046 | 5.4046 | -0.023 (-0.42%) | 696,997 |
| 17 Feb 2003 | CNY | 5.5191 | 5.5649 | 5.3817 | 5.4275 | 5.4275 | -0.115 (-2.07%) | 1,449,044 |
| 14 Feb 2003 | CNY | 5.4809 | 5.6183 | 5.4657 | 5.542 | 5.542 | +0.061 (+1.11%) | 2,128,071 |
| 13 Feb 2003 | CNY | 5.5344 | 5.5573 | 5.4428 | 5.4809 | 5.4809 | -0.031 (-0.56%) | 1,973,881 |
| 12 Feb 2003 | CNY | 5.3435 | 5.5573 | 5.2748 | 5.5115 | 5.5115 | +0.168 (+3.14%) | 2,576,992 |
| 11 Feb 2003 | CNY | 5.2901 | 5.3588 | 5.2672 | 5.3435 | 5.3435 | +0.053 (+1.01%) | 674,511 |
| 10 Feb 2003 | CNY | 5.4733 | 5.4733 | 5.2519 | 5.2901 | 5.2901 | -0.053 (-1.00%) | 716,141 |
| 29 Jan 2003 | CNY | 5.4199 | 5.4733 | 5.3282 | 5.3435 | 5.3435 | -0.069 (-1.27%) | 1,471,477 |
| 28 Jan 2003 | CNY | 5.3511 | 5.4657 | 5.229 | 5.4122 | 5.4122 | +0.076 (+1.43%) | 2,118,091 |
| 27 Jan 2003 | CNY | 5.229 | 5.397 | 5.1985 | 5.3359 | 5.3359 | +0.099 (+1.90%) | 851,011 |
| 24 Jan 2003 | CNY | 5.1985 | 5.2672 | 5.1069 | 5.2366 | 5.2366 | +0.008 (+0.15%) | 1,011,182 |
| 23 Jan 2003 | CNY | 5.2061 | 5.4122 | 5.1908 | 5.229 | 5.229 | +0.061 (+1.18%) | 2,450,458 |
| 22 Jan 2003 | CNY | 5.1145 | 5.2366 | 5.084 | 5.1679 | 5.1679 | +0.03 (+0.59%) | 1,019,980 |
| 21 Jan 2003 | CNY | 5.374 | 5.374 | 5.1298 | 5.1374 | 5.1374 | -0.199 (-3.72%) | 1,302,716 |
| 20 Jan 2003 | CNY | 5.2748 | 5.3664 | 5.2214 | 5.3359 | 5.3359 | +0.038 (+0.72%) | 1,382,466 |
| 17 Jan 2003 | CNY | 5.397 | 5.5573 | 5.2748 | 5.2977 | 5.2977 | -0.16 (-2.94%) | 3,735,775 |
| 16 Jan 2003 | CNY | 5.1145 | 5.5344 | 4.7786 | 5.458 | 5.458 | +0.16 (+3.03%) | 6,592,284 |
| 15 Jan 2003 | CNY | 5.3893 | 5.4428 | 5.2519 | 5.2977 | 5.2977 | -0.137 (-2.53%) | 2,111,498 |
| 14 Jan 2003 | CNY | 5.2595 | 5.542 | 5.1832 | 5.4351 | 5.4351 | +0.13 (+2.45%) | 4,426,851 |
| 13 Jan 2003 | CNY | 4.8702 | 5.3206 | 4.8473 | 5.3053 | 5.3053 | +0.397 (+8.09%) | 2,298,051 |
| 10 Jan 2003 | CNY | 5.0611 | 5.0763 | 4.9008 | 4.9084 | 4.9084 | -0.168 (-3.31%) | 1,098,846 |
| 9 Jan 2003 | CNY | 5.0382 | 5.1069 | 4.9008 | 5.0763 | 5.0763 | +0.053 (+1.06%) | 1,522,075 |
| 8 Jan 2003 | CNY | 4.8397 | 5.0229 | 4.8397 | 5.0229 | 5.0229 | +0.137 (+2.81%) | 998,428 |
| 7 Jan 2003 | CNY | 4.8473 | 4.9618 | 4.771 | 4.8855 | 4.8855 | +0.038 (+0.79%) | 839,609 |
| 6 Jan 2003 | CNY | 4.7328 | 4.8473 | 4.6947 | 4.8473 | 4.8473 | +0.107 (+2.25%) | 524,216 |
| 3 Jan 2003 | CNY | 4.5878 | 4.7939 | 4.5878 | 4.7405 | 4.7405 | +0.137 (+2.98%) | 880,208 |
