Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2002 | CNY | 5.0382 | 5.0611 | 4.8321 | 4.8702 | 4.8702 | -0.191 (-3.77%) | 289,772 |
19 Nov 2002 | CNY | 4.9618 | 5.0763 | 4.9313 | 5.0611 | 5.0611 | +0.115 (+2.31%) | 365,116 |
18 Nov 2002 | CNY | 5.1069 | 5.1145 | 4.8244 | 4.9466 | 4.9466 | -0.084 (-1.67%) | 181,566 |
15 Nov 2002 | CNY | 5 | 5.1145 | 4.9618 | 5.0305 | 5.0305 | +0.03 (+0.61%) | 282,763 |
14 Nov 2002 | CNY | 5.1527 | 5.1527 | 4.9924 | 5 | 5 | -0.13 (-2.53%) | 209,076 |
13 Nov 2002 | CNY | 5.0153 | 5.1756 | 5.0153 | 5.1298 | 5.1298 | +0.046 (+0.90%) | 371,804 |
12 Nov 2002 | CNY | 5.2672 | 5.4275 | 5.0382 | 5.084 | 5.084 | -0.26 (-4.86%) | 644,651 |
11 Nov 2002 | CNY | 5.3588 | 5.4733 | 5.2977 | 5.3435 | 5.3435 | -0.061 (-1.13%) | 381,504 |
8 Nov 2002 | CNY | 5.6641 | 5.7252 | 5.397 | 5.4046 | 5.4046 | -0.237 (-4.19%) | 498,701 |
7 Nov 2002 | CNY | 5.6489 | 5.6489 | 5.5573 | 5.6412 | 5.6412 | -0.008 (-0.14%) | 535,128 |
6 Nov 2002 | CNY | 5.7786 | 5.7786 | 5.6336 | 5.6489 | 5.6489 | -0.076 (-1.33%) | 398,336 |
5 Nov 2002 | CNY | 5.5344 | 5.7405 | 5.4809 | 5.7252 | 5.7252 | +0.199 (+3.59%) | 1,271,020 |
4 Nov 2002 | CNY | 5.5191 | 5.5496 | 5.3435 | 5.5267 | 5.5267 | +0.061 (+1.12%) | 886,074 |
1 Nov 2002 | CNY | 5.5725 | 5.5725 | 5.3435 | 5.4657 | 5.4657 | -0.099 (-1.78%) | 462,764 |
31 Oct 2002 | CNY | 5.6489 | 5.7405 | 5.5191 | 5.5649 | 5.5649 | -0.084 (-1.49%) | 441,561 |
30 Oct 2002 | CNY | 5.7939 | 5.7939 | 5.6336 | 5.6489 | 5.6489 | -0.061 (-1.07%) | 161,935 |
29 Oct 2002 | CNY | 5.6489 | 5.7252 | 5.6183 | 5.7099 | 5.7099 | +0.069 (+1.22%) | 252,646 |
28 Oct 2002 | CNY | 5.8168 | 5.8626 | 5.6336 | 5.6412 | 5.6412 | -0.244 (-4.15%) | 243,796 |
25 Oct 2002 | CNY | 6.0153 | 6.1298 | 5.8779 | 5.8855 | 5.8855 | -0.145 (-2.40%) | 134,471 |
24 Oct 2002 | CNY | 6.1908 | 6.1908 | 6.0305 | 6.0305 | 6.0305 | -0.16 (-2.59%) | 158,027 |
23 Oct 2002 | CNY | 6.0153 | 6.1908 | 6.0076 | 6.1908 | 6.1908 | +0.122 (+2.01%) | 488,770 |
22 Oct 2002 | CNY | 5.9695 | 6.0916 | 5.9389 | 6.0687 | 6.0687 | +0.115 (+1.92%) | 196,331 |
21 Oct 2002 | CNY | 5.9008 | 5.9542 | 5.8702 | 5.9542 | 5.9542 | +0.061 (+1.04%) | 114,311 |
18 Oct 2002 | CNY | 5.916 | 5.9771 | 5.8168 | 5.8931 | 5.8931 | -0.061 (-1.03%) | 228,595 |
17 Oct 2002 | CNY | 6.0153 | 6.0382 | 5.8702 | 5.9542 | 5.9542 | -0.115 (-1.89%) | 144,624 |
16 Oct 2002 | CNY | 6.0229 | 6.1069 | 6 | 6.0687 | 6.0687 | +0.061 (+1.02%) | 108,166 |
15 Oct 2002 | CNY | 6 | 6.0763 | 5.9924 | 6.0076 | 6.0076 | -0.023 (-0.38%) | 104,000 |
14 Oct 2002 | CNY | 5.9542 | 6.0763 | 5.8779 | 6.0305 | 6.0305 | +0.076 (+1.28%) | 152,929 |
11 Oct 2002 | CNY | 6.0229 | 6.0229 | 5.9084 | 5.9542 | 5.9542 | +0.008 (+0.13%) | 81,914 |
10 Oct 2002 | CNY | 5.8702 | 5.9618 | 5.8702 | 5.9466 | 5.9466 | +0.023 (+0.39%) | 106,411 |