| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2002 | CNY | 6.0687 | 6.0687 | 5.8779 | 5.9237 | 5.9237 | -0.153 (-2.51%) | 188,375 |
| 8 Oct 2002 | CNY | 6.145 | 6.145 | 6.0382 | 6.0763 | 6.0763 | -0.076 (-1.24%) | 170,824 |
| 27 Sep 2002 | CNY | 6.2977 | 6.2977 | 6.145 | 6.1527 | 6.1527 | -0.145 (-2.30%) | 410,973 |
| 26 Sep 2002 | CNY | 6.2595 | 6.397 | 6.2443 | 6.2977 | 6.2977 | +0.069 (+1.10%) | 1,254,610 |
| 25 Sep 2002 | CNY | 6.1679 | 6.229 | 6.1221 | 6.229 | 6.229 | +0.076 (+1.24%) | 428,618 |
| 24 Sep 2002 | CNY | 6.1527 | 6.1679 | 6.0763 | 6.1527 | 6.1527 | 0.0 (0.0%) | 363,982 |
| 23 Sep 2002 | CNY | 6.1221 | 6.1679 | 6.1069 | 6.1527 | 6.1527 | 0.0 (0.0%) | 112,671 |
| 20 Sep 2002 | CNY | 6.1832 | 6.229 | 6.1298 | 6.1527 | 6.1527 | -0.084 (-1.35%) | 111,939 |
| 19 Sep 2002 | CNY | 6.084 | 6.2519 | 6.0458 | 6.2366 | 6.2366 | +0.137 (+2.25%) | 402,088 |
| 18 Sep 2002 | CNY | 6.1069 | 6.145 | 6.0763 | 6.0992 | 6.0992 | -0.046 (-0.75%) | 178,215 |
| 17 Sep 2002 | CNY | 6.2137 | 6.2214 | 6.084 | 6.145 | 6.145 | -0.038 (-0.62%) | 233,833 |
| 16 Sep 2002 | CNY | 6.2519 | 6.3053 | 6.1756 | 6.1832 | 6.1832 | -0.076 (-1.22%) | 154,318 |
| 13 Sep 2002 | CNY | 6.2595 | 6.2748 | 6.1679 | 6.2595 | 6.2595 | -0.015 (-0.24%) | 112,267 |
| 12 Sep 2002 | CNY | 6.2519 | 6.313 | 6.1832 | 6.2748 | 6.2748 | +0.053 (+0.86%) | 172,667 |
| 11 Sep 2002 | CNY | 6.3206 | 6.3206 | 6.1756 | 6.2214 | 6.2214 | -0.099 (-1.57%) | 405,446 |
| 10 Sep 2002 | CNY | 6.2748 | 6.3359 | 6.2748 | 6.3206 | 6.3206 | +0.038 (+0.61%) | 134,358 |
| 9 Sep 2002 | CNY | 6.3664 | 6.3664 | 6.2824 | 6.2824 | 6.2824 | -0.084 (-1.32%) | 245,887 |
| 6 Sep 2002 | CNY | 6.4886 | 6.5496 | 6.3511 | 6.3664 | 6.3664 | -0.168 (-2.57%) | 514,699 |
| 5 Sep 2002 | CNY | 6.7099 | 6.7099 | 6.5191 | 6.5344 | 6.5344 | -0.168 (-2.51%) | 427,670 |
| 4 Sep 2002 | CNY | 6.687 | 6.8168 | 6.687 | 6.7023 | 6.7023 | +0.069 (+1.04%) | 644,006 |
| 3 Sep 2002 | CNY | 6.7252 | 6.7252 | 6.6336 | 6.6336 | 6.6336 | -0.038 (-0.57%) | 313,928 |
| 2 Sep 2002 | CNY | 6.6718 | 6.7405 | 6.6641 | 6.6718 | 6.6718 | -0.03 (-0.46%) | 122,485 |
| 30 Aug 2002 | CNY | 6.771 | 6.771 | 6.6718 | 6.7023 | 6.7023 | -0.069 (-1.01%) | 265,930 |
| 29 Aug 2002 | CNY | 6.7099 | 6.7786 | 6.687 | 6.771 | 6.771 | +0.069 (+1.03%) | 1,490,975 |
| 28 Aug 2002 | CNY | 6.6794 | 6.7557 | 6.6641 | 6.7023 | 6.7023 | +0.008 (+0.11%) | 463,871 |
| 27 Aug 2002 | CNY | 6.6031 | 6.7252 | 6.6031 | 6.6947 | 6.6947 | +0.092 (+1.39%) | 658,574 |
| 26 Aug 2002 | CNY | 6.6412 | 6.6794 | 6.5649 | 6.6031 | 6.6031 | -0.03 (-0.46%) | 431,664 |
| 23 Aug 2002 | CNY | 6.7023 | 6.7023 | 6.6183 | 6.6336 | 6.6336 | -0.046 (-0.69%) | 409,440 |
| 22 Aug 2002 | CNY | 6.5649 | 6.7328 | 6.5649 | 6.6794 | 6.6794 | +0.038 (+0.58%) | 1,485,471 |
| 21 Aug 2002 | CNY | 6.7176 | 6.7176 | 6.6183 | 6.6412 | 6.6412 | -0.076 (-1.14%) | 270,669 |
