Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | CNY | 6.6565 | 6.7557 | 6.6412 | 6.7176 | 6.7176 | +0.038 (+0.57%) | 604,893 |
19 Aug 2002 | CNY | 6.542 | 6.7557 | 6.4962 | 6.6794 | 6.6794 | +0.115 (+1.74%) | 1,065,210 |
16 Aug 2002 | CNY | 6.6031 | 6.626 | 6.4886 | 6.5649 | 6.5649 | -0.015 (-0.23%) | 371,176 |
15 Aug 2002 | CNY | 6.5267 | 6.6641 | 6.5191 | 6.5802 | 6.5802 | +0.015 (+0.23%) | 93,455 |
14 Aug 2002 | CNY | 6.6031 | 6.6412 | 6.5496 | 6.5649 | 6.5649 | -0.053 (-0.81%) | 513,127 |
13 Aug 2002 | CNY | 6.7099 | 6.7405 | 6.6031 | 6.6183 | 6.6183 | -0.031 (-0.46%) | 789,222 |
12 Aug 2002 | CNY | 6.6412 | 6.6794 | 6.5649 | 6.6489 | 6.6489 | -0.038 (-0.57%) | 714,867 |
9 Aug 2002 | CNY | 6.687 | 6.7939 | 6.6794 | 6.687 | 6.687 | -0.015 (-0.23%) | 707,164 |
8 Aug 2002 | CNY | 6.8092 | 6.8168 | 6.6794 | 6.7023 | 6.7023 | -0.038 (-0.57%) | 175,278 |
7 Aug 2002 | CNY | 6.7634 | 6.8321 | 6.7023 | 6.7405 | 6.7405 | -0.084 (-1.23%) | 271,366 |
6 Aug 2002 | CNY | 6.6107 | 6.916 | 6.6031 | 6.8244 | 6.8244 | +0.13 (+1.94%) | 851,540 |
5 Aug 2002 | CNY | 6.7786 | 6.7786 | 6.6794 | 6.6947 | 6.6947 | -0.084 (-1.24%) | 212,678 |
2 Aug 2002 | CNY | 6.7939 | 6.8321 | 6.7176 | 6.7786 | 6.7786 | 0.0 (0.0%) | 274,138 |
1 Aug 2002 | CNY | 6.7557 | 6.7786 | 6.6412 | 6.7786 | 6.7786 | +0.046 (+0.68%) | 304,316 |
31 Jul 2002 | CNY | 6.9695 | 6.9695 | 6.7176 | 6.7328 | 6.7328 | -0.176 (-2.54%) | 662,869 |
30 Jul 2002 | CNY | 7.0992 | 7.0992 | 6.8702 | 6.9084 | 6.9084 | -0.176 (-2.48%) | 1,067,288 |
29 Jul 2002 | CNY | 7.1374 | 7.1374 | 7.0076 | 7.084 | 7.084 | -0.053 (-0.75%) | 240,090 |
26 Jul 2002 | CNY | 7.0611 | 7.2137 | 7.0534 | 7.1374 | 7.1374 | +0.076 (+1.08%) | 1,268,220 |
25 Jul 2002 | CNY | 7.0687 | 7.1221 | 7.0534 | 7.0611 | 7.0611 | -0.099 (-1.39%) | 263,130 |
24 Jul 2002 | CNY | 7.0611 | 7.229 | 7.0229 | 7.1603 | 7.1603 | +0.084 (+1.19%) | 678,831 |
23 Jul 2002 | CNY | 7.2137 | 7.2137 | 7.0153 | 7.0763 | 7.0763 | -0.084 (-1.17%) | 685,511 |
22 Jul 2002 | CNY | 7.1145 | 7.2672 | 7.0305 | 7.1603 | 7.1603 | +0.038 (+0.54%) | 1,754,921 |
19 Jul 2002 | CNY | 7.2824 | 7.2824 | 6.9924 | 7.1221 | 7.1221 | +0.183 (+2.64%) | 2,605,895 |
18 Jul 2002 | CNY | 6.9542 | 6.9771 | 6.9084 | 6.9389 | 6.9389 | 0.0 (0.0%) | 356,788 |
17 Jul 2002 | CNY | 6.8626 | 6.9466 | 6.855 | 6.9389 | 6.9389 | +0.076 (+1.11%) | 253,095 |
16 Jul 2002 | CNY | 6.8702 | 6.9618 | 6.8397 | 6.8626 | 6.8626 | +0.023 (+0.33%) | 182,019 |
15 Jul 2002 | CNY | 6.9084 | 6.9466 | 6.8321 | 6.8397 | 6.8397 | -0.115 (-1.65%) | 237,503 |
12 Jul 2002 | CNY | 6.9466 | 7.0153 | 6.916 | 6.9542 | 6.9542 | +0.008 (+0.11%) | 294,710 |
11 Jul 2002 | CNY | 6.9847 | 7.0611 | 6.9084 | 6.9466 | 6.9466 | -0.038 (-0.55%) | 442,088 |
10 Jul 2002 | CNY | 7.1145 | 7.1221 | 6.9695 | 6.9847 | 6.9847 | -0.168 (-2.35%) | 489,195 |