Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | CNY | 7.2214 | 7.2366 | 7.1374 | 7.1527 | 7.1527 | 0.0 (0.0%) | 549,676 |
8 Jul 2002 | CNY | 7.1832 | 7.2061 | 7.1069 | 7.1527 | 7.1527 | -0.023 (-0.32%) | 373,050 |
5 Jul 2002 | CNY | 7.145 | 7.1908 | 7.0229 | 7.1756 | 7.1756 | 0.0 (0.0%) | 575,980 |
4 Jul 2002 | CNY | 7.2824 | 7.2901 | 7.1069 | 7.1756 | 7.1756 | -0.115 (-1.57%) | 394,862 |
3 Jul 2002 | CNY | 7.3664 | 7.374 | 7.0992 | 7.2901 | 7.2901 | -0.03 (-0.42%) | 684,455 |
2 Jul 2002 | CNY | 7.0992 | 7.3282 | 6.916 | 7.3206 | 7.3206 | +0.03 (+0.42%) | 862,058 |
28 Jun 2002 | CNY | 7.4809 | 7.5038 | 7.1679 | 7.2901 | 7.2901 | -0.183 (-2.45%) | 2,066,134 |
27 Jun 2002 | CNY | 7.0992 | 7.4809 | 7.0992 | 7.4733 | 7.4733 | +0.397 (+5.61%) | 4,136,814 |
26 Jun 2002 | CNY | 7.0992 | 7.1298 | 6.9466 | 7.0763 | 7.0763 | -0.008 (-0.11%) | 1,141,486 |
25 Jun 2002 | CNY | 7.2519 | 7.4504 | 7.0687 | 7.084 | 7.084 | -0.145 (-2.01%) | 2,364,301 |
24 Jun 2002 | CNY | 7.229 | 7.229 | 6.8702 | 7.229 | 7.229 | +0.656 (+9.99%) | 3,553,456 |
21 Jun 2002 | CNY | 6.3206 | 6.6031 | 6.3053 | 6.5725 | 6.5725 | +0.298 (+4.74%) | 768,108 |
20 Jun 2002 | CNY | 6.2519 | 6.3664 | 6.2519 | 6.2748 | 6.2748 | +0.023 (+0.37%) | 165,584 |
19 Jun 2002 | CNY | 6.3359 | 6.3588 | 6.2519 | 6.2519 | 6.2519 | -0.069 (-1.09%) | 280,353 |
18 Jun 2002 | CNY | 6.1679 | 6.3664 | 6.1679 | 6.3206 | 6.3206 | +0.153 (+2.48%) | 451,660 |
17 Jun 2002 | CNY | 6.1069 | 6.1679 | 6.0382 | 6.1679 | 6.1679 | +0.008 (+0.12%) | 444,086 |
14 Jun 2002 | CNY | 6.1374 | 6.2519 | 6.1145 | 6.1603 | 6.1603 | -0.099 (-1.58%) | 363,286 |
13 Jun 2002 | CNY | 6.3511 | 6.4504 | 6.2595 | 6.2595 | 6.2595 | -0.13 (-2.03%) | 148,947 |
12 Jun 2002 | CNY | 6.2748 | 6.397 | 6.2748 | 6.3893 | 6.3893 | +0.03 (+0.48%) | 153,386 |
11 Jun 2002 | CNY | 6.2214 | 6.397 | 6.2214 | 6.3588 | 6.3588 | +0.107 (+1.71%) | 201,584 |
10 Jun 2002 | CNY | 6.2443 | 6.397 | 6.2214 | 6.2519 | 6.2519 | -0.145 (-2.27%) | 201,860 |
7 Jun 2002 | CNY | 6.2901 | 6.4809 | 6.2443 | 6.397 | 6.397 | +0.092 (+1.45%) | 646,361 |
6 Jun 2002 | CNY | 5.8015 | 6.4504 | 5.8015 | 6.3053 | 6.3053 | +0.412 (+6.99%) | 588,662 |
5 Jun 2002 | CNY | 6.1527 | 6.2214 | 5.8779 | 5.8931 | 5.8931 | -0.26 (-4.22%) | 521,353 |
4 Jun 2002 | CNY | 6.1374 | 6.2901 | 6.0305 | 6.1527 | 6.1527 | +0.023 (+0.37%) | 371,254 |
3 Jun 2002 | CNY | 6.1908 | 6.1985 | 6.0992 | 6.1298 | 6.1298 | -0.175 (-2.78%) | 423,589 |
31 May 2002 | CNY | 6.3206 | 6.4275 | 6.3053 | 6.3053 | 6.3053 | -0.122 (-1.90%) | 150,648 |
30 May 2002 | CNY | 6.374 | 6.4275 | 6.2061 | 6.4275 | 6.4275 | +0.084 (+1.32%) | 348,722 |
29 May 2002 | CNY | 6.6107 | 6.6107 | 6.2977 | 6.3435 | 6.3435 | -0.275 (-4.15%) | 664,388 |
28 May 2002 | CNY | 6.5649 | 6.6794 | 6.5267 | 6.6183 | 6.6183 | +0.069 (+1.05%) | 216,936 |