| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2002 | CNY | 6.5573 | 6.5649 | 6.4122 | 6.5496 | 6.5496 | +0.13 (+2.02%) | 266,875 |
| 24 May 2002 | CNY | 6.5573 | 6.5573 | 6.3359 | 6.4199 | 6.4199 | -0.16 (-2.44%) | 237,077 |
| 23 May 2002 | CNY | 6.5344 | 6.7786 | 6.5344 | 6.5802 | 6.5802 | +0.137 (+2.13%) | 517,453 |
| 22 May 2002 | CNY | 6.6031 | 6.6031 | 6.4428 | 6.4428 | 6.4428 | -0.145 (-2.20%) | 422,988 |
| 21 May 2002 | CNY | 6.4886 | 6.6794 | 6.3817 | 6.5878 | 6.5878 | +0.29 (+4.61%) | 757,914 |
| 20 May 2002 | CNY | 6.4657 | 6.4657 | 6.1221 | 6.2977 | 6.2977 | -0.168 (-2.60%) | 662,729 |
| 17 May 2002 | CNY | 6.374 | 6.5038 | 6.2977 | 6.4657 | 6.4657 | +0.069 (+1.07%) | 612,503 |
| 16 May 2002 | CNY | 6.8321 | 6.8321 | 6.374 | 6.397 | 6.397 | -0.481 (-6.99%) | 1,059,119 |
| 15 May 2002 | CNY | 7.0534 | 7.0611 | 6.855 | 6.8779 | 6.8779 | -0.076 (-1.10%) | 593,299 |
| 14 May 2002 | CNY | 6.9618 | 6.9847 | 6.9084 | 6.9542 | 6.9542 | -0.008 (-0.11%) | 333,201 |
| 13 May 2002 | CNY | 6.9084 | 6.9771 | 6.8855 | 6.9618 | 6.9618 | -0.023 (-0.33%) | 380,995 |
| 10 May 2002 | CNY | 7.0534 | 7.0611 | 6.9695 | 6.9847 | 6.9847 | -0.031 (-0.44%) | 352,321 |
| 9 May 2002 | CNY | 6.9466 | 7.0611 | 6.9466 | 7.0153 | 7.0153 | -0.008 (-0.11%) | 431,337 |
| 8 May 2002 | CNY | 7.145 | 7.1603 | 7.0229 | 7.0229 | 7.0229 | -0.153 (-2.13%) | 353,176 |
| 30 Apr 2002 | CNY | 7.2137 | 7.3435 | 7.1298 | 7.1756 | 7.1756 | -0.038 (-0.53%) | 688,702 |
| 29 Apr 2002 | CNY | 7.1756 | 7.2672 | 7.0992 | 7.2137 | 7.2137 | +0.076 (+1.07%) | 938,557 |
| 26 Apr 2002 | CNY | 6.9084 | 7.1756 | 6.9084 | 7.1374 | 7.1374 | +0.244 (+3.54%) | 702,935 |
| 25 Apr 2002 | CNY | 6.8702 | 6.9084 | 6.7786 | 6.8931 | 6.8931 | +0.023 (+0.33%) | 490,947 |
| 24 Apr 2002 | CNY | 6.9313 | 7.0153 | 6.8321 | 6.8702 | 6.8702 | -0.084 (-1.21%) | 696,876 |
| 23 Apr 2002 | CNY | 7.0763 | 7.0992 | 6.9237 | 6.9542 | 6.9542 | -0.115 (-1.62%) | 448,802 |
| 22 Apr 2002 | CNY | 7.0992 | 7.1374 | 6.9466 | 7.0687 | 7.0687 | -0.069 (-0.96%) | 685,368 |
| 19 Apr 2002 | CNY | 7.2137 | 7.2137 | 6.9466 | 7.1374 | 7.1374 | -0.115 (-1.58%) | 2,018,395 |
| 18 Apr 2002 | CNY | 7.4046 | 7.5878 | 7.1985 | 7.2519 | 7.2519 | -0.153 (-2.06%) | 1,704,184 |
| 17 Apr 2002 | CNY | 7.4046 | 7.4809 | 7.1985 | 7.4046 | 7.4046 | -0.008 (-0.10%) | 1,323,612 |
| 16 Apr 2002 | CNY | 7.5573 | 7.6947 | 7.3435 | 7.4122 | 7.4122 | -0.183 (-2.41%) | 1,492,789 |
| 15 Apr 2002 | CNY | 7.5191 | 7.7634 | 7.4886 | 7.5954 | 7.5954 | +0.092 (+1.22%) | 1,740,811 |
| 12 Apr 2002 | CNY | 7.5191 | 7.626 | 7.4046 | 7.5038 | 7.5038 | -0.046 (-0.61%) | 2,585,516 |
| 11 Apr 2002 | CNY | 7.2595 | 7.7863 | 7.2214 | 7.5496 | 7.5496 | +0.298 (+4.11%) | 6,591,914 |
| 10 Apr 2002 | CNY | 7.2137 | 7.2824 | 7.1679 | 7.2519 | 7.2519 | +0.084 (+1.17%) | 1,704,883 |
| 9 Apr 2002 | CNY | 6.9618 | 7.2214 | 6.9466 | 7.1679 | 7.1679 | +0.145 (+2.06%) | 1,518,012 |
