Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 May 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Apr 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.52 (-5.02%) | 263,600 |
26 Apr 2024 | CNY | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 48,500 |
25 Apr 2024 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 22,600 |
24 Apr 2024 | CNY | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 68,900 |
23 Apr 2024 | CNY | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.64 (-5.04%) | 80,400 |
22 Apr 2024 | CNY | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.67 (-5.01%) | 535,200 |
19 Apr 2024 | CNY | 14.45 | 14.45 | 13.3 | 13.38 | 13.38 | -0.62 (-4.43%) | 1,644,321 |
18 Apr 2024 | CNY | 13.99 | 14.17 | 13.45 | 14 | 14 | +0.01 (+0.07%) | 695,846 |
17 Apr 2024 | CNY | 13.11 | 14.48 | 13.11 | 13.99 | 13.99 | +0.19 (+1.38%) | 2,578,516 |
16 Apr 2024 | CNY | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.73 (-5.02%) | 259,300 |
15 Apr 2024 | CNY | 14.64 | 14.97 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 1,321,800 |
12 Apr 2024 | CNY | 15.22 | 15.7 | 15.02 | 15.29 | 15.29 | +0.07 (+0.46%) | 1,013,200 |
11 Apr 2024 | CNY | 15.5 | 15.57 | 15.2 | 15.22 | 15.22 | -0.28 (-1.81%) | 1,235,600 |
10 Apr 2024 | CNY | 15.45 | 15.67 | 15.35 | 15.5 | 15.5 | -0.12 (-0.77%) | 1,154,131 |
9 Apr 2024 | CNY | 15.3 | 15.79 | 15.3 | 15.62 | 15.62 | +0.12 (+0.77%) | 1,259,125 |
8 Apr 2024 | CNY | 15.14 | 15.85 | 15.14 | 15.5 | 15.5 | -0.44 (-2.76%) | 3,537,355 |
3 Apr 2024 | CNY | 16.98 | 16.98 | 15.93 | 15.94 | 15.94 | -0.83 (-4.95%) | 3,705,017 |
2 Apr 2024 | CNY | 17.37 | 17.37 | 16.21 | 16.77 | 16.77 | +0.23 (+1.39%) | 3,378,085 |