| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | CNY | 7.2 | 7.28 | 7.16 | 7.28 | 7.28 | +0.04 (+0.55%) | 9,875,583 |
| 10 Nov 2020 | CNY | 7.22 | 7.28 | 7.16 | 7.24 | 7.24 | -0.13 (-1.76%) | 13,550,600 |
| 9 Nov 2020 | CNY | 7.34 | 7.42 | 7.19 | 7.37 | 7.37 | -0.02 (-0.27%) | 19,556,606 |
| 6 Nov 2020 | CNY | 7.33 | 7.55 | 7.3 | 7.39 | 7.39 | -0.07 (-0.94%) | 21,541,271 |
| 5 Nov 2020 | CNY | 7.29 | 7.49 | 7.29 | 7.46 | 7.46 | -0.64 (-7.90%) | 37,401,952 |
| 4 Nov 2020 | CNY | 7.9 | 8.38 | 7.73 | 8.1 | 8.1 | +0.04 (+0.50%) | 22,736,517 |
| 3 Nov 2020 | CNY | 7.32 | 8.06 | 7.29 | 8.06 | 8.06 | +0.73 (+9.96%) | 14,542,264 |
| 2 Nov 2020 | CNY | 7.15 | 7.38 | 7.12 | 7.33 | 7.33 | +0.13 (+1.81%) | 5,406,350 |
| 30 Oct 2020 | CNY | 7.42 | 7.49 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 6,820,773 |
| 29 Oct 2020 | CNY | 7.44 | 7.61 | 7.44 | 7.46 | 7.46 | -0.14 (-1.84%) | 5,214,698 |
| 28 Oct 2020 | CNY | 7.55 | 7.6 | 7.43 | 7.6 | 7.6 | 0.0 (0.0%) | 5,592,859 |
| 27 Oct 2020 | CNY | 7.39 | 7.78 | 7.39 | 7.6 | 7.6 | +0.09 (+1.20%) | 6,453,873 |
| 26 Oct 2020 | CNY | 7.55 | 7.64 | 7.45 | 7.51 | 7.51 | -0.17 (-2.21%) | 5,535,576 |
| 23 Oct 2020 | CNY | 7.63 | 7.76 | 7.5 | 7.68 | 7.68 | -0.09 (-1.16%) | 9,211,455 |
| 22 Oct 2020 | CNY | 7.51 | 7.85 | 7.27 | 7.77 | 7.77 | +0.21 (+2.78%) | 14,519,499 |
| 21 Oct 2020 | CNY | 7.51 | 7.73 | 7.51 | 7.56 | 7.56 | -0.06 (-0.79%) | 7,841,873 |
| 20 Oct 2020 | CNY | 7.69 | 7.76 | 7.54 | 7.62 | 7.62 | 0.0 (0.0%) | 10,342,418 |
| 19 Oct 2020 | CNY | 7.9 | 7.9 | 7.6 | 7.62 | 7.62 | -0.47 (-5.81%) | 19,620,443 |
| 16 Oct 2020 | CNY | 8 | 8.6 | 8 | 8.09 | 8.09 | +0.14 (+1.76%) | 38,651,824 |
| 15 Oct 2020 | CNY | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.72 (+9.96%) | 9,962,548 |
| 22 Sep 2020 | CNY | 7.27 | 7.28 | 7.15 | 7.23 | 7.23 | -0.07 (-0.96%) | 2,268,474 |
| 21 Sep 2020 | CNY | 7.33 | 7.35 | 7.26 | 7.3 | 7.3 | +0.02 (+0.27%) | 2,554,439 |
| 18 Sep 2020 | CNY | 7.16 | 7.3 | 7.16 | 7.28 | 7.28 | +0.09 (+1.25%) | 2,992,239 |
| 17 Sep 2020 | CNY | 7.17 | 7.24 | 7.11 | 7.19 | 7.19 | -0.04 (-0.55%) | 2,368,286 |
| 16 Sep 2020 | CNY | 7.3 | 7.31 | 7.18 | 7.23 | 7.23 | -0.14 (-1.90%) | 2,632,675 |
| 15 Sep 2020 | CNY | 7.26 | 7.42 | 7.23 | 7.37 | 7.37 | +0.12 (+1.66%) | 3,775,153 |
| 14 Sep 2020 | CNY | 7.25 | 7.37 | 7.2 | 7.25 | 7.25 | +0.03 (+0.42%) | 2,445,800 |
| 11 Sep 2020 | CNY | 7.18 | 7.24 | 7.1 | 7.22 | 7.22 | +0.02 (+0.28%) | 2,851,274 |
| 10 Sep 2020 | CNY | 7.47 | 7.51 | 7.14 | 7.2 | 7.2 | -0.21 (-2.83%) | 5,976,501 |
| 9 Sep 2020 | CNY | 7.41 | 7.52 | 7.38 | 7.41 | 7.41 | -0.09 (-1.20%) | 4,062,166 |
