| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | CNY | 12.02 | 12.19 | 11.88 | 12.16 | 12.16 | +0.16 (+1.33%) | 1,706,276 |
| 15 May 2017 | CNY | 11.75 | 12.09 | 11.7 | 12 | 12 | +0.24 (+2.04%) | 2,594,889 |
| 12 May 2017 | CNY | 11.66 | 11.84 | 11.54 | 11.76 | 11.76 | +0.16 (+1.38%) | 1,237,818 |
| 11 May 2017 | CNY | 11.66 | 11.95 | 11.21 | 11.6 | 11.6 | -0.3 (-2.52%) | 2,293,634 |
| 10 May 2017 | CNY | 12 | 12.22 | 11.81 | 11.9 | 11.9 | -0.17 (-1.41%) | 1,707,743 |
| 9 May 2017 | CNY | 11.93 | 12.09 | 11.62 | 12.07 | 12.07 | +0.18 (+1.51%) | 1,577,620 |
| 8 May 2017 | CNY | 11.66 | 11.92 | 11.6 | 11.89 | 11.89 | -0.01 (-0.08%) | 1,716,854 |
| 5 May 2017 | CNY | 12.21 | 12.21 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 1,945,700 |
| 4 May 2017 | CNY | 12.2 | 12.29 | 12.08 | 12.2 | 12.2 | +0.02 (+0.16%) | 1,671,546 |
| 3 May 2017 | CNY | 12.05 | 12.24 | 12.05 | 12.18 | 12.18 | +0.03 (+0.25%) | 1,302,929 |
| 2 May 2017 | CNY | 12.1 | 12.24 | 12.02 | 12.15 | 12.15 | 0.0 (0.0%) | 1,431,201 |
| 28 Apr 2017 | CNY | 12.06 | 12.24 | 11.88 | 12.15 | 12.15 | +0.06 (+0.50%) | 1,955,400 |
| 27 Apr 2017 | CNY | 11.68 | 12.21 | 11.41 | 12.09 | 12.09 | +0.32 (+2.72%) | 3,429,164 |
| 26 Apr 2017 | CNY | 11.93 | 11.94 | 11.43 | 11.77 | 11.77 | -0.15 (-1.26%) | 3,624,294 |
| 25 Apr 2017 | CNY | 12.05 | 12.25 | 11.87 | 11.92 | 11.92 | -0.25 (-2.05%) | 2,483,300 |
| 24 Apr 2017 | CNY | 12.98 | 13.01 | 11.97 | 12.17 | 12.17 | -0.75 (-5.80%) | 3,043,800 |
| 21 Apr 2017 | CNY | 12.96 | 13.13 | 12.86 | 12.92 | 12.92 | -0.14 (-1.07%) | 1,914,022 |
| 20 Apr 2017 | CNY | 13.32 | 13.37 | 12.68 | 13.06 | 13.06 | -0.42 (-3.12%) | 4,916,136 |
| 19 Apr 2017 | CNY | 14.07 | 14.15 | 13.2 | 13.48 | 13.48 | -0.59 (-4.19%) | 3,776,995 |
| 18 Apr 2017 | CNY | 14.45 | 14.49 | 14.05 | 14.07 | 14.07 | -0.4 (-2.76%) | 3,167,116 |
| 17 Apr 2017 | CNY | 14.87 | 14.9 | 14.35 | 14.47 | 14.47 | -0.49 (-3.28%) | 3,354,931 |
| 14 Apr 2017 | CNY | 14.75 | 15.2 | 14.56 | 14.96 | 14.96 | +0.22 (+1.49%) | 5,893,916 |
| 13 Apr 2017 | CNY | 14.79 | 14.86 | 14.6 | 14.74 | 14.74 | +0.08 (+0.55%) | 2,109,704 |
| 12 Apr 2017 | CNY | 15.1 | 15.2 | 14.62 | 14.66 | 14.66 | -0.29 (-1.94%) | 3,897,701 |
| 11 Apr 2017 | CNY | 14.5 | 15.18 | 14.48 | 14.95 | 14.95 | +0.3 (+2.05%) | 6,296,588 |
| 10 Apr 2017 | CNY | 15.44 | 15.44 | 14.38 | 14.65 | 14.65 | -0.94 (-6.03%) | 10,568,186 |
| 7 Apr 2017 | CNY | 15.34 | 16.2 | 15.3 | 15.59 | 15.59 | +0.31 (+2.03%) | 8,066,129 |
| 6 Apr 2017 | CNY | 15.22 | 15.45 | 15.1 | 15.28 | 15.28 | -0.05 (-0.33%) | 2,702,583 |
| 5 Apr 2017 | CNY | 15.26 | 15.54 | 15.23 | 15.33 | 15.33 | +0.14 (+0.92%) | 2,766,194 |
| 31 Mar 2017 | CNY | 15.25 | 15.25 | 15.04 | 15.19 | 15.19 | -0.06 (-0.39%) | 1,704,739 |
