Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | CNY | 14.7 | 15.11 | 14.34 | 15.11 | 15.11 | +0.72 (+5.00%) | 3,822,879 |
15 Nov 2023 | CNY | 14.7 | 14.78 | 13.8 | 14.39 | 14.39 | +0.25 (+1.77%) | 5,232,539 |
14 Nov 2023 | CNY | 13.47 | 14.14 | 13.36 | 14.14 | 14.14 | +0.67 (+4.97%) | 2,676,988 |
13 Nov 2023 | CNY | 12.9 | 13.48 | 12.86 | 13.47 | 13.47 | +0.63 (+4.91%) | 3,581,001 |
10 Nov 2023 | CNY | 12.21 | 12.84 | 12.13 | 12.84 | 12.84 | +0.61 (+4.99%) | 3,494,887 |
9 Nov 2023 | CNY | 12.3 | 12.38 | 12.1 | 12.23 | 12.23 | -0.03 (-0.24%) | 1,550,600 |
8 Nov 2023 | CNY | 12.24 | 12.45 | 12.17 | 12.26 | 12.26 | +0.01 (+0.08%) | 1,462,600 |
7 Nov 2023 | CNY | 11.91 | 12.4 | 11.84 | 12.25 | 12.25 | +0.32 (+2.68%) | 1,606,100 |
6 Nov 2023 | CNY | 11.9 | 11.96 | 11.76 | 11.93 | 11.93 | +0.09 (+0.76%) | 1,248,400 |
3 Nov 2023 | CNY | 11.9 | 11.97 | 11.69 | 11.84 | 11.84 | -0.04 (-0.34%) | 834,200 |
2 Nov 2023 | CNY | 11.97 | 12 | 11.75 | 11.88 | 11.88 | 0.0 (0.0%) | 748,300 |
1 Nov 2023 | CNY | 12.17 | 12.17 | 11.78 | 11.88 | 11.88 | -0.22 (-1.82%) | 1,142,504 |
31 Oct 2023 | CNY | 12.35 | 12.35 | 11.95 | 12.1 | 12.1 | -0.13 (-1.06%) | 1,380,688 |
30 Oct 2023 | CNY | 11.8 | 12.23 | 11.61 | 12.23 | 12.23 | +0.58 (+4.98%) | 2,729,664 |
27 Oct 2023 | CNY | 11.53 | 11.72 | 11.32 | 11.65 | 11.65 | +0.11 (+0.95%) | 1,078,200 |
26 Oct 2023 | CNY | 11.6 | 11.75 | 11.25 | 11.54 | 11.54 | -0.06 (-0.52%) | 627,200 |
25 Oct 2023 | CNY | 11.6 | 11.95 | 11.42 | 11.6 | 11.6 | +0.02 (+0.17%) | 708,400 |
24 Oct 2023 | CNY | 11.18 | 11.61 | 11.08 | 11.58 | 11.58 | +0.35 (+3.12%) | 1,061,041 |
23 Oct 2023 | CNY | 11.83 | 11.83 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 1,736,300 |
20 Oct 2023 | CNY | 11.8 | 11.92 | 11.72 | 11.82 | 11.82 | +0.02 (+0.17%) | 346,800 |
19 Oct 2023 | CNY | 11.82 | 11.94 | 11.72 | 11.8 | 11.8 | -0.02 (-0.17%) | 704,876 |
18 Oct 2023 | CNY | 12.09 | 12.14 | 11.8 | 11.82 | 11.82 | -0.26 (-2.15%) | 681,676 |
17 Oct 2023 | CNY | 12.18 | 12.24 | 11.72 | 12.08 | 12.08 | -0.1 (-0.82%) | 1,412,200 |
16 Oct 2023 | CNY | 12.25 | 12.43 | 12.15 | 12.18 | 12.18 | -0.11 (-0.90%) | 1,214,900 |
13 Oct 2023 | CNY | 12.21 | 12.56 | 12.13 | 12.29 | 12.29 | -0.09 (-0.73%) | 1,679,872 |
12 Oct 2023 | CNY | 11.72 | 12.61 | 11.72 | 12.38 | 12.38 | +0.04 (+0.32%) | 6,005,400 |
11 Oct 2023 | CNY | 12.5 | 12.81 | 12.34 | 12.34 | 12.34 | -0.65 (-5.00%) | 2,353,200 |
10 Oct 2023 | CNY | 13 | 13.1 | 12.77 | 12.99 | 12.99 | +0.08 (+0.62%) | 1,508,529 |
9 Oct 2023 | CNY | 12.78 | 12.93 | 12.49 | 12.91 | 12.91 | +0.12 (+0.94%) | 1,755,933 |
28 Sep 2023 | CNY | 12.68 | 13.03 | 12.68 | 12.79 | 12.79 | +0.29 (+2.32%) | 2,012,900 |