| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | CNY | 13.29 | 14.44 | 13.25 | 14.08 | 14.08 | +0.8 (+6.02%) | 9,455,952 |
| 9 Oct 2015 | CNY | 12.85 | 13.4 | 12.82 | 13.28 | 13.28 | +0.45 (+3.51%) | 5,288,435 |
| 8 Oct 2015 | CNY | 12.4 | 12.96 | 12.3 | 12.83 | 12.83 | +0.81 (+6.74%) | 6,104,585 |
| 30 Sep 2015 | CNY | 11.98 | 12.12 | 11.8 | 12.02 | 12.02 | +0.13 (+1.09%) | 1,590,820 |
| 29 Sep 2015 | CNY | 11.81 | 12.07 | 11.72 | 11.89 | 11.89 | -0.16 (-1.33%) | 1,932,862 |
| 28 Sep 2015 | CNY | 12.13 | 12.33 | 11.5 | 12.05 | 12.05 | -0.08 (-0.66%) | 2,902,411 |
| 25 Sep 2015 | CNY | 12.72 | 13 | 12.02 | 12.13 | 12.13 | -0.7 (-5.46%) | 4,599,647 |
| 24 Sep 2015 | CNY | 12.64 | 12.88 | 12.49 | 12.83 | 12.83 | +0.36 (+2.89%) | 6,997,006 |
| 23 Sep 2015 | CNY | 12.55 | 12.74 | 12.3 | 12.47 | 12.47 | -0.23 (-1.81%) | 5,152,209 |
| 22 Sep 2015 | CNY | 12.39 | 13.2 | 12.08 | 12.7 | 12.7 | +0.22 (+1.76%) | 9,746,466 |
| 21 Sep 2015 | CNY | 12.05 | 12.59 | 12.01 | 12.48 | 12.48 | +0.28 (+2.30%) | 5,320,084 |
| 18 Sep 2015 | CNY | 12.6 | 12.6 | 11.99 | 12.2 | 12.2 | +0.17 (+1.41%) | 2,577,566 |
| 17 Sep 2015 | CNY | 12.08 | 12.88 | 11.95 | 12.03 | 12.03 | -0.05 (-0.41%) | 6,112,106 |
| 16 Sep 2015 | CNY | 11.14 | 12.11 | 11.1 | 12.08 | 12.08 | +1.07 (+9.72%) | 4,954,136 |
| 15 Sep 2015 | CNY | 10.72 | 11.76 | 10.72 | 11.01 | 11.01 | -0.76 (-6.46%) | 6,022,716 |
| 14 Sep 2015 | CNY | 13.2 | 13.49 | 11.77 | 11.77 | 11.77 | -1.31 (-10.02%) | 7,417,471 |
| 11 Sep 2015 | CNY | 12.87 | 13.33 | 12.52 | 13.08 | 13.08 | +0.26 (+2.03%) | 4,875,819 |
| 10 Sep 2015 | CNY | 12.69 | 13.1 | 12.41 | 12.82 | 12.82 | +0.06 (+0.47%) | 5,436,862 |
| 9 Sep 2015 | CNY | 12.2 | 12.86 | 12.13 | 12.76 | 12.76 | +0.64 (+5.28%) | 6,110,529 |
| 8 Sep 2015 | CNY | 11.16 | 12.15 | 11.01 | 12.12 | 12.12 | +0.96 (+8.60%) | 4,987,557 |
| 7 Sep 2015 | CNY | 11.1 | 11.99 | 11.1 | 11.16 | 11.16 | -0.07 (-0.62%) | 5,653,131 |
| 2 Sep 2015 | CNY | 10.6 | 12.2 | 10.6 | 11.23 | 11.23 | -0.26 (-2.26%) | 7,770,879 |
| 1 Sep 2015 | CNY | 12.5 | 12.95 | 11.4 | 11.49 | 11.49 | -0.92 (-7.41%) | 12,831,429 |
| 31 Aug 2015 | CNY | 11.28 | 12.41 | 11.15 | 12.41 | 12.41 | +1.13 (+10.02%) | 12,800,141 |
| 28 Aug 2015 | CNY | 10.3 | 11.32 | 10.29 | 11.28 | 11.28 | +0.99 (+9.62%) | 11,309,675 |
| 27 Aug 2015 | CNY | 9.85 | 10.38 | 9.5 | 10.29 | 10.29 | +0.63 (+6.52%) | 11,950,204 |
| 26 Aug 2015 | CNY | 10.17 | 11.1 | 9.66 | 9.66 | 9.66 | -1.07 (-9.97%) | 14,282,761 |
| 25 Aug 2015 | CNY | 10.75 | 11.89 | 10.73 | 10.73 | 10.73 | -1.19 (-9.98%) | 6,884,533 |
| 24 Aug 2015 | CNY | 12.5 | 13.94 | 11.92 | 11.92 | 11.92 | -1.32 (-9.97%) | 13,196,545 |
| 21 Aug 2015 | CNY | 14.36 | 14.76 | 13.09 | 13.24 | 13.24 | -0.94 (-6.63%) | 8,412,055 |
