| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | CNY | 13.94 | 15.1 | 13.86 | 14.18 | 14.18 | +0.19 (+1.36%) | 10,533,043 |
| 19 Aug 2015 | CNY | 13.85 | 14.19 | 12.79 | 13.99 | 13.99 | -0.22 (-1.55%) | 8,147,485 |
| 18 Aug 2015 | CNY | 15.88 | 15.9 | 14.21 | 14.21 | 14.21 | -1.58 (-10.01%) | 9,762,342 |
| 17 Aug 2015 | CNY | 14.94 | 15.85 | 14.88 | 15.79 | 15.79 | +0.71 (+4.71%) | 9,704,848 |
| 14 Aug 2015 | CNY | 15.22 | 15.36 | 14.91 | 15.08 | 15.08 | -0.31 (-2.01%) | 10,082,231 |
| 13 Aug 2015 | CNY | 15.63 | 15.85 | 14.65 | 15.39 | 15.39 | -0.24 (-1.54%) | 11,337,203 |
| 12 Aug 2015 | CNY | 15.26 | 16.4 | 14.92 | 15.63 | 15.63 | +0.21 (+1.36%) | 15,626,252 |
| 11 Aug 2015 | CNY | 14.87 | 16.5 | 14.71 | 15.42 | 15.42 | +0.41 (+2.73%) | 16,487,062 |
| 10 Aug 2015 | CNY | 14.48 | 15.13 | 14.3 | 15.01 | 15.01 | +0.58 (+4.02%) | 11,266,941 |
| 7 Aug 2015 | CNY | 14.21 | 14.65 | 14.03 | 14.43 | 14.43 | +0.37 (+2.63%) | 7,077,632 |
| 6 Aug 2015 | CNY | 13.5 | 14.48 | 13.3 | 14.06 | 14.06 | +0.13 (+0.93%) | 7,263,467 |
| 5 Aug 2015 | CNY | 14.08 | 14.18 | 13.65 | 13.93 | 13.93 | -0.17 (-1.21%) | 6,508,840 |
| 4 Aug 2015 | CNY | 13.38 | 14.19 | 13 | 14.1 | 14.1 | +0.89 (+6.74%) | 10,941,592 |
| 3 Aug 2015 | CNY | 14.04 | 14.88 | 13.17 | 13.21 | 13.21 | -1.67 (-11.22%) | 9,042,765 |
| 31 Jul 2015 | CNY | 14.5 | 15.1 | 13.81 | 14.88 | 14.88 | 0.0 (0.0%) | 7,456,479 |
| 30 Jul 2015 | CNY | 13.76 | 15.2 | 13.5 | 14.88 | 14.88 | +1.12 (+8.14%) | 17,680,864 |
| 29 Jul 2015 | CNY | 12.97 | 13.92 | 12.55 | 13.76 | 13.76 | +1.06 (+8.35%) | 7,798,634 |
| 28 Jul 2015 | CNY | 12.12 | 13.59 | 12.12 | 12.7 | 12.7 | -0.8 (-5.93%) | 10,369,175 |
| 27 Jul 2015 | CNY | 14.05 | 14.99 | 13.14 | 13.5 | 13.5 | -1.1 (-7.53%) | 13,207,630 |
| 24 Jul 2015 | CNY | 14.18 | 15.35 | 14.17 | 14.6 | 14.6 | +0.43 (+3.03%) | 11,991,884 |
| 23 Jul 2015 | CNY | 13.71 | 14.3 | 13.48 | 14.17 | 14.17 | +0.46 (+3.36%) | 7,526,302 |
| 22 Jul 2015 | CNY | 13.87 | 14.13 | 13.33 | 13.71 | 13.71 | -0.16 (-1.15%) | 6,898,374 |
| 21 Jul 2015 | CNY | 13.05 | 14.37 | 12.98 | 13.87 | 13.87 | +0.2 (+1.46%) | 8,989,696 |
| 20 Jul 2015 | CNY | 14.16 | 14.43 | 13.5 | 13.67 | 13.67 | +0.18 (+1.33%) | 12,629,037 |
| 17 Jul 2015 | CNY | 12.26 | 13.49 | 12.07 | 13.49 | 13.49 | +1.23 (+10.03%) | 15,047,781 |
| 16 Jul 2015 | CNY | 11.11 | 12.59 | 10.85 | 12.26 | 12.26 | +0.31 (+2.59%) | 12,603,231 |
| 15 Jul 2015 | CNY | 12.11 | 12.11 | 11 | 11.95 | 11.95 | +0.94 (+8.54%) | 47,881,031 |
| 14 Jul 2015 | CNY | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +1 (+9.99%) | 870,150 |
| 13 Jul 2015 | CNY | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.91 (+10%) | 2,803,243 |
| 7 Jul 2015 | CNY | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | -1.01 (-9.99%) | 5,202,300 |
