| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | CNY | 11.98 | 11.98 | 10.11 | 10.11 | 10.11 | -1.12 (-9.97%) | 13,390,615 |
| 3 Jul 2015 | CNY | 11.56 | 12.1 | 11.23 | 11.23 | 11.23 | -1.25 (-10.02%) | 10,905,792 |
| 2 Jul 2015 | CNY | 13.3 | 13.37 | 12.48 | 12.48 | 12.48 | -1.39 (-10.02%) | 13,545,784 |
| 1 Jul 2015 | CNY | 14.9 | 15.4 | 13.87 | 13.87 | 13.87 | -1.54 (-9.99%) | 15,257,608 |
| 30 Jun 2015 | CNY | 14.5 | 16.2 | 13.69 | 15.41 | 15.41 | +0.2 (+1.31%) | 16,872,260 |
| 29 Jun 2015 | CNY | 17.38 | 17.38 | 15.21 | 15.21 | 15.21 | -1.69 (-10.00%) | 19,114,632 |
| 26 Jun 2015 | CNY | 18 | 18.76 | 16.9 | 16.9 | 16.9 | -1.88 (-10.01%) | 16,169,160 |
| 25 Jun 2015 | CNY | 17.5 | 19.6 | 17.32 | 18.78 | 18.78 | +0.92 (+5.15%) | 25,462,994 |
| 24 Jun 2015 | CNY | 16.2 | 18.5 | 16.2 | 17.86 | 17.86 | +0.51 (+2.94%) | 23,039,063 |
| 23 Jun 2015 | CNY | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.93 (-10.01%) | 1,644,700 |
| 5 Jun 2015 | CNY | 19.05 | 20.2 | 19.05 | 19.28 | 19.28 | +0.29 (+1.53%) | 14,161,309 |
| 4 Jun 2015 | CNY | 17.7 | 19 | 16.97 | 18.99 | 18.99 | +1.01 (+5.62%) | 22,148,707 |
| 3 Jun 2015 | CNY | 17.51 | 18.66 | 17.44 | 17.98 | 17.98 | +0.61 (+3.51%) | 21,614,995 |
| 2 Jun 2015 | CNY | 16.27 | 17.88 | 16.27 | 17.37 | 17.37 | +1.1 (+6.76%) | 23,665,116 |
| 1 Jun 2015 | CNY | 15.3 | 16.3 | 15.18 | 16.27 | 16.27 | +0.98 (+6.41%) | 15,814,414 |
| 29 May 2015 | CNY | 15.19 | 15.71 | 14.3 | 15.29 | 15.29 | +0.08 (+0.53%) | 15,253,799 |
| 28 May 2015 | CNY | 16.65 | 16.68 | 15.18 | 15.21 | 15.21 | -1.46 (-8.76%) | 21,820,138 |
| 27 May 2015 | CNY | 16.3 | 16.95 | 15.65 | 16.67 | 16.67 | +0.59 (+3.67%) | 20,595,072 |
| 26 May 2015 | CNY | 15.88 | 16.44 | 15.58 | 16.08 | 16.08 | +0.2 (+1.26%) | 17,440,146 |
| 25 May 2015 | CNY | 15.28 | 16.5 | 15.28 | 15.88 | 15.88 | +0.61 (+3.99%) | 19,869,381 |
| 22 May 2015 | CNY | 15.14 | 15.47 | 14.81 | 15.27 | 15.27 | +0.18 (+1.19%) | 22,084,476 |
| 21 May 2015 | CNY | 14.12 | 15.33 | 14.06 | 15.09 | 15.09 | +0.95 (+6.72%) | 22,621,717 |
| 20 May 2015 | CNY | 13.94 | 14.4 | 13.86 | 14.14 | 14.14 | +0.07 (+0.50%) | 19,670,412 |
| 19 May 2015 | CNY | 13.9 | 14.15 | 13.83 | 14.07 | 14.07 | +0.11 (+0.79%) | 13,720,178 |
| 18 May 2015 | CNY | 13.4 | 14.1 | 13.35 | 13.96 | 13.96 | +0.57 (+4.26%) | 15,708,157 |
| 15 May 2015 | CNY | 13.82 | 13.83 | 13.33 | 13.39 | 13.39 | -0.4 (-2.90%) | 8,803,615 |
| 14 May 2015 | CNY | 13.95 | 14 | 13.56 | 13.79 | 13.79 | +0.08 (+0.58%) | 11,569,613 |
| 13 May 2015 | CNY | 13.24 | 14 | 13.16 | 13.71 | 13.71 | +0.5 (+3.79%) | 15,776,854 |
| 12 May 2015 | CNY | 13.2 | 13.35 | 13.08 | 13.21 | 13.21 | -0.04 (-0.30%) | 11,825,548 |
| 11 May 2015 | CNY | 13.13 | 13.25 | 12.97 | 13.25 | 13.25 | +0.31 (+2.40%) | 8,271,573 |
