| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 12.77 | 13 | 12.7 | 12.94 | 12.94 | +0.25 (+1.97%) | 7,648,492 |
| 7 May 2015 | CNY | 12.65 | 12.76 | 12.55 | 12.69 | 12.69 | +0.04 (+0.32%) | 6,504,583 |
| 6 May 2015 | CNY | 12.9 | 13.14 | 12.53 | 12.65 | 12.65 | -0.24 (-1.86%) | 9,129,928 |
| 5 May 2015 | CNY | 13.61 | 13.78 | 12.84 | 12.89 | 12.89 | -0.71 (-5.22%) | 11,449,876 |
| 4 May 2015 | CNY | 13.73 | 13.79 | 13.41 | 13.6 | 13.6 | -0.22 (-1.59%) | 10,508,328 |
| 30 Apr 2015 | CNY | 14.49 | 14.49 | 13.79 | 13.82 | 13.82 | -0.73 (-5.02%) | 20,860,874 |
| 29 Apr 2015 | CNY | 13.7 | 14.7 | 13.4 | 14.55 | 14.55 | +0.86 (+6.28%) | 33,350,811 |
| 28 Apr 2015 | CNY | 14.1 | 14.15 | 13.5 | 13.69 | 13.69 | -0.37 (-2.63%) | 14,746,845 |
| 27 Apr 2015 | CNY | 14.07 | 14.2 | 13.79 | 14.06 | 14.06 | +0.07 (+0.50%) | 17,289,390 |
| 24 Apr 2015 | CNY | 13.9 | 14.1 | 13.7 | 13.99 | 13.99 | -0.16 (-1.13%) | 14,294,039 |
| 23 Apr 2015 | CNY | 14.27 | 14.35 | 13.93 | 14.15 | 14.15 | -0.19 (-1.32%) | 21,982,772 |
| 22 Apr 2015 | CNY | 14.51 | 14.86 | 14.16 | 14.34 | 14.34 | +0.08 (+0.56%) | 23,022,566 |
| 21 Apr 2015 | CNY | 13.82 | 14.28 | 13.72 | 14.26 | 14.26 | +0.41 (+2.96%) | 19,395,510 |
| 20 Apr 2015 | CNY | 13.78 | 14.36 | 13.5 | 13.85 | 13.85 | +0.06 (+0.44%) | 26,193,453 |
| 17 Apr 2015 | CNY | 13.73 | 14.1 | 13.52 | 13.79 | 13.79 | +0.01 (+0.07%) | 25,907,217 |
| 16 Apr 2015 | CNY | 13 | 14.22 | 12.98 | 13.78 | 13.78 | +0.8 (+6.16%) | 30,376,044 |
| 15 Apr 2015 | CNY | 12.91 | 13.48 | 12.73 | 12.98 | 12.98 | +0.07 (+0.54%) | 26,770,058 |
| 14 Apr 2015 | CNY | 12.83 | 12.96 | 12.56 | 12.91 | 12.91 | +0.04 (+0.31%) | 15,539,210 |
| 13 Apr 2015 | CNY | 12.52 | 13.09 | 12.5 | 12.87 | 12.87 | +0.35 (+2.80%) | 15,899,029 |
| 10 Apr 2015 | CNY | 12.26 | 12.6 | 12.15 | 12.52 | 12.52 | +0.16 (+1.29%) | 11,386,265 |
| 9 Apr 2015 | CNY | 12.8 | 12.81 | 12.12 | 12.36 | 12.36 | -0.46 (-3.59%) | 16,022,439 |
| 8 Apr 2015 | CNY | 13.34 | 13.36 | 12.58 | 12.82 | 12.82 | -0.52 (-3.90%) | 24,285,701 |
| 7 Apr 2015 | CNY | 13.13 | 13.49 | 13.09 | 13.34 | 13.34 | +0.29 (+2.22%) | 19,477,658 |
| 3 Apr 2015 | CNY | 12.96 | 13.12 | 12.88 | 13.05 | 13.05 | -0.02 (-0.15%) | 15,656,732 |
| 2 Apr 2015 | CNY | 13.08 | 13.28 | 12.91 | 13.07 | 13.07 | +0.03 (+0.23%) | 14,250,212 |
| 1 Apr 2015 | CNY | 12.95 | 13.13 | 12.8 | 13.04 | 13.04 | +0.07 (+0.54%) | 12,467,608 |
| 31 Mar 2015 | CNY | 12.77 | 13.19 | 12.68 | 12.97 | 12.97 | +0.19 (+1.49%) | 19,060,159 |
| 30 Mar 2015 | CNY | 12.85 | 12.86 | 12.63 | 12.78 | 12.78 | -0.09 (-0.70%) | 14,501,758 |
| 27 Mar 2015 | CNY | 13.1 | 13.25 | 12.81 | 12.87 | 12.87 | -0.3 (-2.28%) | 16,695,172 |
| 26 Mar 2015 | CNY | 13 | 13.27 | 12.8 | 13.17 | 13.17 | +0.09 (+0.69%) | 18,116,705 |
