| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | CNY | 11.3 | 11.31 | 11.03 | 11.14 | 11.14 | -0.16 (-1.42%) | 1,089,131 |
| 4 Jul 2023 | CNY | 11.4 | 11.4 | 11.18 | 11.3 | 11.3 | -0.05 (-0.44%) | 1,226,601 |
| 3 Jul 2023 | CNY | 11.59 | 11.59 | 11.31 | 11.35 | 11.35 | -0.12 (-1.05%) | 921,000 |
| 30 Jun 2023 | CNY | 11.26 | 11.5 | 11.2 | 11.47 | 11.47 | +0.22 (+1.96%) | 2,162,586 |
| 29 Jun 2023 | CNY | 11.26 | 11.5 | 11.18 | 11.25 | 11.25 | -0.01 (-0.09%) | 663,400 |
| 28 Jun 2023 | CNY | 11.62 | 11.67 | 11.22 | 11.26 | 11.26 | -0.35 (-3.01%) | 1,683,300 |
| 27 Jun 2023 | CNY | 11.22 | 11.61 | 10.82 | 11.61 | 11.61 | +0.41 (+3.66%) | 2,330,807 |
| 26 Jun 2023 | CNY | 11.3 | 11.6 | 11.11 | 11.2 | 11.2 | -0.19 (-1.67%) | 1,708,101 |
| 21 Jun 2023 | CNY | 11.43 | 11.65 | 11.25 | 11.39 | 11.39 | +0.03 (+0.26%) | 1,657,000 |
| 20 Jun 2023 | CNY | 11.1 | 11.54 | 11.01 | 11.36 | 11.36 | +0.32 (+2.90%) | 2,380,405 |
| 19 Jun 2023 | CNY | 11.24 | 11.33 | 10.86 | 11.04 | 11.04 | -0.29 (-2.56%) | 2,849,707 |
| 16 Jun 2023 | CNY | 11.12 | 11.4 | 11.12 | 11.33 | 11.33 | +0.3 (+2.72%) | 2,291,209 |
| 15 Jun 2023 | CNY | 11.36 | 11.46 | 11.03 | 11.03 | 11.03 | -0.42 (-3.67%) | 3,960,200 |
| 14 Jun 2023 | CNY | 11.08 | 11.67 | 11.08 | 11.45 | 11.45 | +0.34 (+3.06%) | 3,933,798 |
| 13 Jun 2023 | CNY | 10.73 | 11.19 | 10.56 | 11.11 | 11.11 | +0.42 (+3.93%) | 4,259,298 |
| 12 Jun 2023 | CNY | 10.19 | 10.69 | 10.19 | 10.69 | 10.69 | +0.51 (+5.01%) | 3,786,578 |
| 9 Jun 2023 | CNY | 10.11 | 10.45 | 10.06 | 10.18 | 10.18 | -0.05 (-0.49%) | 1,644,299 |
| 8 Jun 2023 | CNY | 10.49 | 10.57 | 10.14 | 10.23 | 10.23 | -0.04 (-0.39%) | 2,165,799 |
| 7 Jun 2023 | CNY | 10.43 | 10.43 | 10.09 | 10.27 | 10.27 | +0.13 (+1.28%) | 3,349,700 |
| 6 Jun 2023 | CNY | 9.67 | 10.14 | 9.67 | 10.14 | 10.14 | +0.48 (+4.97%) | 4,534,300 |
| 5 Jun 2023 | CNY | 9.85 | 9.98 | 9.64 | 9.66 | 9.66 | -0.2 (-2.03%) | 2,288,500 |
| 2 Jun 2023 | CNY | 9.99 | 10.04 | 9.81 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,651,200 |
| 1 Jun 2023 | CNY | 10.01 | 10.25 | 9.83 | 9.87 | 9.87 | -0.18 (-1.79%) | 2,270,023 |
| 31 May 2023 | CNY | 9.61 | 10.1 | 9.55 | 10.05 | 10.05 | +0.39 (+4.04%) | 4,276,100 |
| 30 May 2023 | CNY | 9.38 | 9.8 | 9.3 | 9.66 | 9.66 | -0.08 (-0.82%) | 5,048,203 |
| 29 May 2023 | CNY | 9.99 | 10.13 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 4,054,000 |
| 26 May 2023 | CNY | 10.43 | 10.62 | 10.1 | 10.25 | 10.25 | -0.24 (-2.29%) | 5,022,400 |
| 25 May 2023 | CNY | 9.81 | 10.49 | 9.8 | 10.49 | 10.49 | +0.3 (+2.94%) | 7,311,255 |
| 24 May 2023 | CNY | 10.1 | 10.19 | 9.71 | 10.19 | 10.19 | +0.49 (+5.05%) | 10,763,560 |
| 23 May 2023 | CNY | 9.48 | 9.7 | 9.44 | 9.7 | 9.7 | +0.46 (+4.98%) | 2,350,590 |
