| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | CNY | 8.0916 | 8.3435 | 8.0763 | 8.2443 | 8.2443 | +0.13 (+1.60%) | 8,200,082 |
| 14 Jul 2011 | CNY | 7.7252 | 8.1145 | 7.6336 | 8.1145 | 8.1145 | +0.389 (+5.04%) | 4,698,736 |
| 13 Jul 2011 | CNY | 7.6336 | 7.7252 | 7.5496 | 7.7252 | 7.7252 | +0.092 (+1.20%) | 3,455,089 |
| 12 Jul 2011 | CNY | 7.5573 | 7.7405 | 7.5191 | 7.6336 | 7.6336 | 0.0 (0.0%) | 5,090,865 |
| 11 Jul 2011 | CNY | 7.6336 | 7.855 | 7.5649 | 7.6336 | 7.6336 | -0.092 (-1.19%) | 6,145,804 |
| 8 Jul 2011 | CNY | 7.5038 | 7.7634 | 7.3893 | 7.7252 | 7.7252 | +0.206 (+2.74%) | 10,070,562 |
| 7 Jul 2011 | CNY | 7.1527 | 7.5267 | 7.0992 | 7.5191 | 7.5191 | +0.351 (+4.90%) | 13,728,612 |
| 6 Jul 2011 | CNY | 7.0687 | 7.2137 | 7.0687 | 7.1679 | 7.1679 | +0.03 (+0.43%) | 2,810,290 |
| 5 Jul 2011 | CNY | 7.0687 | 7.2901 | 6.9771 | 7.1374 | 7.1374 | +0.115 (+1.63%) | 4,211,194 |
| 4 Jul 2011 | CNY | 7.0611 | 7.3511 | 6.9847 | 7.0229 | 7.0229 | +0.023 (+0.33%) | 9,299,965 |
| 1 Jul 2011 | CNY | 6.9847 | 7.0229 | 6.8702 | 7 | 7 | +0.206 (+3.03%) | 9,466,901 |
| 30 Jun 2011 | CNY | 6.4733 | 6.7939 | 6.4275 | 6.7939 | 6.7939 | +0.321 (+4.95%) | 6,340,255 |
| 29 Jun 2011 | CNY | 6.2824 | 6.5344 | 6.2748 | 6.4733 | 6.4733 | +0.252 (+4.05%) | 6,167,804 |
| 28 Jun 2011 | CNY | 6.313 | 6.3893 | 6.1908 | 6.2214 | 6.2214 | -0.084 (-1.33%) | 5,898,347 |
| 27 Jun 2011 | CNY | 6.3511 | 6.4275 | 6.2901 | 6.3053 | 6.3053 | -0.038 (-0.60%) | 4,630,640 |
| 24 Jun 2011 | CNY | 6.3282 | 6.4199 | 6.2672 | 6.3435 | 6.3435 | +0.015 (+0.24%) | 4,589,143 |
| 23 Jun 2011 | CNY | 6.3053 | 6.3893 | 6.2366 | 6.3282 | 6.3282 | +0.023 (+0.36%) | 1,470,109 |
| 22 Jun 2011 | CNY | 6.2443 | 6.4046 | 6.2443 | 6.3053 | 6.3053 | +0.046 (+0.73%) | 747,492 |
| 21 Jun 2011 | CNY | 6.2366 | 6.2901 | 6.1527 | 6.2595 | 6.2595 | +0.046 (+0.74%) | 1,455,939 |
| 20 Jun 2011 | CNY | 6.3359 | 6.5267 | 6.1832 | 6.2137 | 6.2137 | -0.16 (-2.51%) | 2,738,488 |
| 17 Jun 2011 | CNY | 6.4122 | 6.6336 | 6.3588 | 6.374 | 6.374 | -0.13 (-2.00%) | 1,230,876 |
| 16 Jun 2011 | CNY | 6.397 | 6.7176 | 6.3435 | 6.5038 | 6.5038 | +0.099 (+1.55%) | 2,950,235 |
| 15 Jun 2011 | CNY | 6.4962 | 6.5496 | 6.3893 | 6.4046 | 6.4046 | -0.092 (-1.41%) | 847,505 |
| 14 Jun 2011 | CNY | 6.5649 | 6.6031 | 6.4351 | 6.4962 | 6.4962 | +0.023 (+0.35%) | 929,379 |
| 13 Jun 2011 | CNY | 6.397 | 6.5191 | 6.397 | 6.4733 | 6.4733 | -0.061 (-0.94%) | 1,401,910 |
| 10 Jun 2011 | CNY | 6.4122 | 6.6107 | 6.3359 | 6.5344 | 6.5344 | +0.046 (+0.71%) | 1,259,355 |
| 9 Jun 2011 | CNY | 6.626 | 6.7176 | 6.4504 | 6.4886 | 6.4886 | -0.168 (-2.52%) | 1,901,334 |
| 8 Jun 2011 | CNY | 6.6183 | 6.7023 | 6.4886 | 6.6565 | 6.6565 | +0.061 (+0.93%) | 1,349,010 |
| 7 Jun 2011 | CNY | 6.4199 | 6.7481 | 6.4122 | 6.5954 | 6.5954 | +0.13 (+2.01%) | 3,095,380 |
| 3 Jun 2011 | CNY | 6.3053 | 6.5267 | 6.2672 | 6.4657 | 6.4657 | +0.16 (+2.54%) | 1,678,199 |
