| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | CNY | 6.397 | 6.4428 | 6.2519 | 6.3053 | 6.3053 | -0.069 (-1.08%) | 1,310,658 |
| 1 Jun 2011 | CNY | 6.3359 | 6.458 | 6.3053 | 6.374 | 6.374 | +0.053 (+0.84%) | 1,272,714 |
| 31 May 2011 | CNY | 6.2595 | 6.5115 | 6.2443 | 6.3206 | 6.3206 | -0.137 (-2.13%) | 2,445,282 |
| 30 May 2011 | CNY | 6.4962 | 6.5496 | 6.458 | 6.458 | 6.458 | -0.336 (-4.94%) | 2,886,257 |
| 27 May 2011 | CNY | 7.0229 | 7.0229 | 6.7939 | 6.7939 | 6.7939 | -0.359 (-5.02%) | 1,322,183 |
| 25 May 2011 | CNY | 7.0382 | 7.2061 | 6.7557 | 7.1527 | 7.1527 | +0.053 (+0.75%) | 2,865,918 |
| 24 May 2011 | CNY | 7.1679 | 7.2595 | 7.0992 | 7.0992 | 7.0992 | -0.374 (-5.01%) | 3,395,945 |
| 23 May 2011 | CNY | 7.8626 | 7.8626 | 7.4733 | 7.4733 | 7.4733 | -0.397 (-5.04%) | 3,834,370 |
| 20 May 2011 | CNY | 7.5038 | 8.0153 | 7.3893 | 7.8702 | 7.8702 | +0.237 (+3.10%) | 6,148,648 |
| 19 May 2011 | CNY | 7.5115 | 7.7939 | 7.4199 | 7.6336 | 7.6336 | +0.214 (+2.88%) | 5,661,018 |
| 18 May 2011 | CNY | 7.0229 | 7.4199 | 6.9847 | 7.4199 | 7.4199 | +0.351 (+4.97%) | 4,566,949 |
| 17 May 2011 | CNY | 7.1527 | 7.1527 | 6.7939 | 7.0687 | 7.0687 | -0.084 (-1.17%) | 3,010,166 |
| 16 May 2011 | CNY | 7.0992 | 7.2748 | 7.0458 | 7.1527 | 7.1527 | -0.008 (-0.11%) | 2,871,269 |
| 13 May 2011 | CNY | 6.9695 | 7.1756 | 6.9237 | 7.1603 | 7.1603 | +0.137 (+1.96%) | 2,131,241 |
| 12 May 2011 | CNY | 7.0611 | 7.1374 | 6.9237 | 7.0229 | 7.0229 | -0.023 (-0.33%) | 2,875,913 |
| 11 May 2011 | CNY | 7 | 7.1603 | 6.9618 | 7.0458 | 7.0458 | +0.061 (+0.87%) | 2,969,442 |
| 10 May 2011 | CNY | 6.8855 | 7.2137 | 6.8855 | 6.9847 | 6.9847 | +0.03 (+0.44%) | 6,263,606 |
| 9 May 2011 | CNY | 6.5878 | 6.9542 | 6.5649 | 6.9542 | 6.9542 | +0.328 (+4.95%) | 6,829,115 |
| 6 May 2011 | CNY | 6.4122 | 6.7939 | 6.4122 | 6.626 | 6.626 | -0.084 (-1.25%) | 8,510,929 |
| 5 May 2011 | CNY | 6.7099 | 6.7099 | 6.7099 | 6.7099 | 6.7099 | -0.351 (-4.97%) | 373,612 |
| 4 May 2011 | CNY | 7.0611 | 7.0611 | 7.0611 | 7.0611 | 7.0611 | -0.374 (-5.03%) | 482,473 |
| 29 Apr 2011 | CNY | 7.1756 | 7.6183 | 7.1679 | 7.4351 | 7.4351 | +0.061 (+0.83%) | 3,617,217 |
| 28 Apr 2011 | CNY | 7.687 | 7.9466 | 7.3511 | 7.374 | 7.374 | -0.458 (-5.85%) | 5,213,071 |
| 27 Apr 2011 | CNY | 7.8779 | 8.2977 | 7.5954 | 7.8321 | 7.8321 | -0.313 (-3.84%) | 8,403,524 |
| 26 Apr 2011 | CNY | 8.9924 | 9.7252 | 8.0916 | 8.145 | 8.145 | -0.733 (-8.26%) | 12,497,772 |
| 25 Apr 2011 | CNY | 8.7481 | 8.916 | 8.4733 | 8.8779 | 8.8779 | +0.038 (+0.43%) | 5,229,779 |
| 22 Apr 2011 | CNY | 8.6794 | 9.0611 | 8.5267 | 8.8397 | 8.8397 | +0.168 (+1.94%) | 7,915,799 |
| 21 Apr 2011 | CNY | 8.5878 | 8.7786 | 8.458 | 8.6718 | 8.6718 | -0.13 (-1.47%) | 5,204,124 |
| 20 Apr 2011 | CNY | 8.9847 | 9.0076 | 8.2672 | 8.8015 | 8.8015 | -0.221 (-2.45%) | 11,139,947 |
| 19 Apr 2011 | CNY | 8.9771 | 9.3511 | 8.8015 | 9.0229 | 9.0229 | -0.13 (-1.42%) | 11,815,613 |
