| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 8.9466 | 9.3817 | 8.7786 | 9.1527 | 9.1527 | +0.389 (+4.44%) | 17,760,011 |
| 15 Apr 2011 | CNY | 8.0153 | 8.7634 | 7.9695 | 8.7634 | 8.7634 | +0.794 (+9.96%) | 8,871,779 |
| 14 Apr 2011 | CNY | 7.7481 | 8.0763 | 7.626 | 7.9695 | 7.9695 | +0.115 (+1.46%) | 6,663,320 |
| 13 Apr 2011 | CNY | 7.7863 | 7.9618 | 7.6489 | 7.855 | 7.855 | -0.015 (-0.19%) | 6,684,795 |
| 12 Apr 2011 | CNY | 7.2366 | 8.0305 | 7.2366 | 7.8702 | 7.8702 | +0.573 (+7.84%) | 15,614,858 |
| 11 Apr 2011 | CNY | 7.1374 | 7.3282 | 6.9695 | 7.2977 | 7.2977 | +0.122 (+1.70%) | 6,106,344 |
| 8 Apr 2011 | CNY | 7.1756 | 7.2214 | 7.0229 | 7.1756 | 7.1756 | -0.03 (-0.42%) | 3,502,398 |
| 7 Apr 2011 | CNY | 7.229 | 7.3206 | 7.1374 | 7.2061 | 7.2061 | +0.03 (+0.43%) | 3,556,215 |
| 6 Apr 2011 | CNY | 7.1679 | 7.2672 | 7.0382 | 7.1756 | 7.1756 | -0.053 (-0.74%) | 3,190,422 |
| 1 Apr 2011 | CNY | 7.0153 | 7.2443 | 7.0153 | 7.229 | 7.229 | +0.153 (+2.16%) | 4,381,129 |
| 31 Mar 2011 | CNY | 7.0916 | 7.1527 | 6.9008 | 7.0763 | 7.0763 | -0.038 (-0.54%) | 4,830,707 |
| 30 Mar 2011 | CNY | 7.3282 | 7.397 | 6.9542 | 7.1145 | 7.1145 | -0.237 (-3.22%) | 8,633,502 |
| 29 Mar 2011 | CNY | 7.5573 | 7.7481 | 7.2748 | 7.3511 | 7.3511 | -0.26 (-3.41%) | 8,801,276 |
| 28 Mar 2011 | CNY | 7.542 | 7.6718 | 7.4657 | 7.6107 | 7.6107 | +0.03 (+0.40%) | 9,342,671 |
| 25 Mar 2011 | CNY | 7.6794 | 7.9695 | 7.4657 | 7.5802 | 7.5802 | -0.137 (-1.78%) | 11,590,087 |
| 24 Mar 2011 | CNY | 7.6947 | 7.7786 | 7.5191 | 7.7176 | 7.7176 | +0.038 (+0.50%) | 7,749,236 |
| 23 Mar 2011 | CNY | 7.4962 | 8.0611 | 7.3359 | 7.6794 | 7.6794 | +0.199 (+2.65%) | 10,799,843 |
| 22 Mar 2011 | CNY | 7.2519 | 7.5573 | 7.1679 | 7.4809 | 7.4809 | +0.084 (+1.13%) | 7,524,444 |
| 21 Mar 2011 | CNY | 7.2137 | 7.458 | 7.1298 | 7.397 | 7.397 | +0.076 (+1.04%) | 7,928,906 |
| 18 Mar 2011 | CNY | 6.9847 | 7.7176 | 6.8702 | 7.3206 | 7.3206 | +0.298 (+4.24%) | 16,022,334 |
| 17 Mar 2011 | CNY | 6.8931 | 7.0916 | 6.7252 | 7.0229 | 7.0229 | +0.16 (+2.34%) | 13,786,785 |
| 16 Mar 2011 | CNY | 6.2977 | 6.8626 | 6.2137 | 6.8626 | 6.8626 | +0.626 (+10.04%) | 8,580,752 |
| 15 Mar 2011 | CNY | 6.2595 | 6.3664 | 6.1145 | 6.2366 | 6.2366 | -0.076 (-1.21%) | 2,795,260 |
| 14 Mar 2011 | CNY | 6.2595 | 6.3435 | 6.1832 | 6.313 | 6.313 | +0.053 (+0.85%) | 2,685,180 |
| 11 Mar 2011 | CNY | 6.1527 | 6.3664 | 6.1527 | 6.2595 | 6.2595 | +0.092 (+1.49%) | 3,544,291 |
| 10 Mar 2011 | CNY | 6.145 | 6.2519 | 6.1145 | 6.1679 | 6.1679 | -0.015 (-0.25%) | 1,818,509 |
| 9 Mar 2011 | CNY | 6.1756 | 6.2137 | 6.084 | 6.1832 | 6.1832 | -0.023 (-0.37%) | 2,911,620 |
| 8 Mar 2011 | CNY | 6.2595 | 6.2748 | 6.0534 | 6.2061 | 6.2061 | -0.038 (-0.61%) | 3,492,921 |
| 7 Mar 2011 | CNY | 6.1679 | 6.3206 | 6.145 | 6.2443 | 6.2443 | +0.099 (+1.62%) | 2,320,375 |
| 4 Mar 2011 | CNY | 6.1374 | 6.2595 | 6.1221 | 6.145 | 6.145 | +0.023 (+0.37%) | 2,534,754 |
