| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | CNY | 4.2662 | 4.3561 | 4.2021 | 4.3561 | 4.3561 | +0.096 (+2.26%) | 1,559,301 |
| 6 Nov 2002 | CNY | 4.2278 | 4.2855 | 4.1957 | 4.2598 | 4.2598 | +0.019 (+0.45%) | 529,409 |
| 5 Nov 2002 | CNY | 4.0866 | 4.2598 | 4.0738 | 4.2406 | 4.2406 | +0.16 (+3.93%) | 1,113,538 |
| 4 Nov 2002 | CNY | 4.1379 | 4.1379 | 4.0353 | 4.0802 | 4.0802 | +0.051 (+1.27%) | 511,971 |
| 1 Nov 2002 | CNY | 4.0353 | 4.0417 | 4.0096 | 4.0289 | 4.0289 | -0.006 (-0.16%) | 195,264 |
| 31 Oct 2002 | CNY | 4.1059 | 4.1315 | 4.0032 | 4.0353 | 4.0353 | -0.071 (-1.72%) | 400,255 |
| 30 Oct 2002 | CNY | 4.1444 | 4.1444 | 4.061 | 4.1059 | 4.1059 | -0.038 (-0.93%) | 329,519 |
| 29 Oct 2002 | CNY | 4.0738 | 4.1957 | 4.0096 | 4.1444 | 4.1444 | 0.0 (0.0%) | 424,887 |
| 28 Oct 2002 | CNY | 4.2662 | 4.2855 | 4.1059 | 4.1444 | 4.1444 | -0.115 (-2.71%) | 254,681 |
| 25 Oct 2002 | CNY | 4.3881 | 4.4074 | 4.247 | 4.2598 | 4.2598 | -0.154 (-3.49%) | 220,719 |
| 24 Oct 2002 | CNY | 4.4908 | 4.4908 | 4.3753 | 4.4138 | 4.4138 | -0.026 (-0.58%) | 129,812 |
| 23 Oct 2002 | CNY | 4.4202 | 4.4651 | 4.3946 | 4.4395 | 4.4395 | +0.013 (+0.29%) | 127,038 |
| 22 Oct 2002 | CNY | 4.3946 | 4.4715 | 4.3946 | 4.4266 | 4.4266 | +0.032 (+0.73%) | 415,494 |
| 21 Oct 2002 | CNY | 4.3368 | 4.3946 | 4.3047 | 4.3946 | 4.3946 | +0.058 (+1.33%) | 94,937 |
| 18 Oct 2002 | CNY | 4.3112 | 4.3625 | 4.247 | 4.3368 | 4.3368 | -0.026 (-0.59%) | 143,311 |
| 17 Oct 2002 | CNY | 4.4715 | 4.478 | 4.3625 | 4.3625 | 4.3625 | -0.116 (-2.58%) | 184,400 |
| 16 Oct 2002 | CNY | 4.4395 | 4.4908 | 4.433 | 4.478 | 4.478 | +0.038 (+0.87%) | 162,148 |
| 15 Oct 2002 | CNY | 4.4459 | 4.4523 | 4.4138 | 4.4395 | 4.4395 | 0.0 (0.0%) | 112,348 |
| 14 Oct 2002 | CNY | 4.4587 | 4.4587 | 4.3817 | 4.4395 | 4.4395 | +0.026 (+0.58%) | 165,740 |
| 11 Oct 2002 | CNY | 4.4266 | 4.4266 | 4.3817 | 4.4138 | 4.4138 | -0.013 (-0.29%) | 162,297 |
| 10 Oct 2002 | CNY | 4.4138 | 4.4908 | 4.4138 | 4.4266 | 4.4266 | 0.0 (0.0%) | 128,871 |
| 9 Oct 2002 | CNY | 4.5164 | 4.5164 | 4.4202 | 4.4266 | 4.4266 | -0.09 (-1.99%) | 218,848 |
| 8 Oct 2002 | CNY | 4.6512 | 4.6512 | 4.5036 | 4.5164 | 4.5164 | -0.045 (-0.99%) | 105,892 |
| 27 Sep 2002 | CNY | 4.6063 | 4.6768 | 4.5549 | 4.5614 | 4.5614 | -0.07 (-1.52%) | 284,783 |
| 26 Sep 2002 | CNY | 4.7153 | 4.7282 | 4.6191 | 4.6319 | 4.6319 | -0.006 (-0.14%) | 411,887 |
| 25 Sep 2002 | CNY | 4.6704 | 4.7282 | 4.6191 | 4.6383 | 4.6383 | -0.038 (-0.82%) | 276,296 |
| 24 Sep 2002 | CNY | 4.6383 | 4.6832 | 4.6255 | 4.6768 | 4.6768 | -0.006 (-0.14%) | 148,098 |
| 23 Sep 2002 | CNY | 4.6255 | 4.6832 | 4.6191 | 4.6832 | 4.6832 | +0.019 (+0.41%) | 84,172 |
| 20 Sep 2002 | CNY | 4.6961 | 4.741 | 4.6576 | 4.664 | 4.664 | -0.032 (-0.68%) | 107,553 |
| 19 Sep 2002 | CNY | 4.7153 | 4.7346 | 4.6191 | 4.6961 | 4.6961 | +0.032 (+0.69%) | 260,119 |
