Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 42,063,800 |
8 May 2024 | CNY | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 18,760,700 |
7 May 2024 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 13,566,400 |
6 May 2024 | CNY | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 13,573,200 |
30 Apr 2024 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 13,729,500 |
29 Apr 2024 | CNY | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Apr 2024 | CNY | 2.29 | 2.34 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 253,155,800 |
25 Apr 2024 | CNY | 2.26 | 2.37 | 2.24 | 2.29 | 2.29 | +0.02 (+0.88%) | 245,950,143 |
24 Apr 2024 | CNY | 2.24 | 2.28 | 2.18 | 2.27 | 2.27 | +0.03 (+1.34%) | 205,103,373 |
23 Apr 2024 | CNY | 2.31 | 2.35 | 2.21 | 2.24 | 2.24 | -0.06 (-2.61%) | 288,971,600 |
22 Apr 2024 | CNY | 2.48 | 2.49 | 2.29 | 2.3 | 2.3 | -0.24 (-9.45%) | 527,247,103 |
19 Apr 2024 | CNY | 2.4 | 2.68 | 2.4 | 2.54 | 2.54 | -0.13 (-4.87%) | 416,179,949 |
18 Apr 2024 | CNY | 2.71 | 2.72 | 2.66 | 2.67 | 2.67 | -0.08 (-2.91%) | 158,360,134 |
17 Apr 2024 | CNY | 2.65 | 2.76 | 2.64 | 2.75 | 2.75 | +0.07 (+2.61%) | 147,976,277 |
16 Apr 2024 | CNY | 2.72 | 2.77 | 2.66 | 2.68 | 2.68 | -0.07 (-2.55%) | 139,171,300 |
15 Apr 2024 | CNY | 2.78 | 2.8 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 174,823,676 |
12 Apr 2024 | CNY | 2.79 | 2.86 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 146,523,841 |
11 Apr 2024 | CNY | 2.71 | 2.85 | 2.69 | 2.8 | 2.8 | +0.1 (+3.70%) | 206,656,083 |
10 Apr 2024 | CNY | 2.74 | 2.75 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 118,988,273 |
9 Apr 2024 | CNY | 2.79 | 2.81 | 2.73 | 2.76 | 2.76 | -0.02 (-0.72%) | 124,955,241 |
8 Apr 2024 | CNY | 2.74 | 2.88 | 2.72 | 2.78 | 2.78 | +0.02 (+0.72%) | 283,803,013 |
3 Apr 2024 | CNY | 2.65 | 2.77 | 2.65 | 2.76 | 2.76 | +0.1 (+3.76%) | 259,191,552 |
2 Apr 2024 | CNY | 2.61 | 2.68 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 161,204,075 |
1 Apr 2024 | CNY | 2.63 | 2.65 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 121,893,120 |
29 Mar 2024 | CNY | 2.54 | 2.64 | 2.53 | 2.63 | 2.63 | +0.11 (+4.37%) | 131,738,818 |
28 Mar 2024 | CNY | 2.49 | 2.54 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 86,549,812 |
27 Mar 2024 | CNY | 2.58 | 2.59 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 98,290,417 |
26 Mar 2024 | CNY | 2.62 | 2.63 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 90,128,503 |
25 Mar 2024 | CNY | 2.58 | 2.66 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 155,979,467 |
22 Mar 2024 | CNY | 2.62 | 2.63 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 102,501,627 |