Shandong Xinchao Energy Co Ltd Recent Share Price (SHG:600777)

SHG:600777 - Shandong Xinchao Energy Corp Ltd Shandong Xinchao Energy Co Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2003	CNY	0.643	0.6507	0.6304	0.6458	0.6458	+0.001 (+0.14%)	7,765,312
7 Nov 2003	CNY	0.6478	0.6555	0.6314	0.6449	0.6449	-0.005 (-0.74%)	12,273,365
6 Nov 2003	CNY	0.6728	0.6748	0.6458	0.6497	0.6497	-0.022 (-3.30%)	16,672,190
5 Nov 2003	CNY	0.6892	0.6892	0.6699	0.6719	0.6719	-0.015 (-2.24%)	10,975,826
4 Nov 2003	CNY	0.6815	0.6989	0.6757	0.6873	0.6873	+0.006 (+0.85%)	21,399,393
3 Nov 2003	CNY	0.6767	0.6844	0.6671	0.6815	0.6815	+0.004 (+0.56%)	6,545,662
31 Oct 2003	CNY	0.6748	0.6863	0.6699	0.6777	0.6777	0.0 (0.0%)	12,592,313
30 Oct 2003	CNY	0.6651	0.6796	0.6593	0.6777	0.6777	+0.012 (+1.74%)	12,342,850
29 Oct 2003	CNY	0.6699	0.6728	0.6439	0.6661	0.6661	-0.003 (-0.43%)	11,991,877
28 Oct 2003	CNY	0.6565	0.6748	0.6565	0.669	0.669	+0.006 (+0.87%)	6,618,197
27 Oct 2003	CNY	0.6767	0.6786	0.6622	0.6632	0.6632	-0.013 (-1.99%)	7,431,487
24 Oct 2003	CNY	0.6728	0.6806	0.6642	0.6767	0.6767	+0.004 (+0.58%)	8,417,069
23 Oct 2003	CNY	0.6738	0.6806	0.668	0.6728	0.6728	-0.001 (-0.15%)	11,804,616
22 Oct 2003	CNY	0.6555	0.6757	0.6545	0.6738	0.6738	+0.019 (+2.95%)	10,105,666
21 Oct 2003	CNY	0.6516	0.6545	0.6314	0.6545	0.6545	+0.003 (+0.45%)	4,672,812
20 Oct 2003	CNY	0.6468	0.6536	0.6468	0.6516	0.6516	+0.004 (+0.59%)	3,159,038
17 Oct 2003	CNY	0.6468	0.6545	0.643	0.6478	0.6478	-0.002 (-0.29%)	3,380,399
16 Oct 2003	CNY	0.6526	0.6526	0.6458	0.6497	0.6497	-0.003 (-0.44%)	4,905,864
15 Oct 2003	CNY	0.6555	0.6671	0.6497	0.6526	0.6526	-0.003 (-0.44%)	4,903,893
14 Oct 2003	CNY	0.669	0.6699	0.6526	0.6555	0.6555	-0.014 (-2.15%)	5,607,312
13 Oct 2003	CNY	0.6796	0.6815	0.669	0.6699	0.6699	-0.01 (-1.43%)	10,128,862
10 Oct 2003	CNY	0.6526	0.6815	0.6526	0.6796	0.6796	+0.028 (+4.30%)	23,452,543
9 Oct 2003	CNY	0.6458	0.6555	0.642	0.6516	0.6516	+0.006 (+0.90%)	7,307,715
8 Oct 2003	CNY	0.6391	0.6468	0.6304	0.6458	0.6458	+0.006 (+0.89%)	5,420,663
30 Sep 2003	CNY	0.6362	0.6439	0.6266	0.6401	0.6401	+0.002 (+0.31%)	7,062,193
29 Sep 2003	CNY	0.6487	0.6497	0.6362	0.6381	0.6381	-0.013 (-1.94%)	5,809,128
26 Sep 2003	CNY	0.6642	0.668	0.6478	0.6507	0.6507	-0.013 (-2.03%)	7,200,230
25 Sep 2003	CNY	0.6748	0.6748	0.6613	0.6642	0.6642	-0.011 (-1.57%)	4,443,059
24 Sep 2003	CNY	0.6728	0.6767	0.669	0.6748	0.6748	+0.004 (+0.58%)	7,489,965
23 Sep 2003	CNY	0.6632	0.6709	0.6613	0.6709	0.6709	+0.008 (+1.16%)	7,242,763