Shandong Xinchao Energy Co Ltd Recent Share Price (SHG:600777)

SHG:600777 - Shandong Xinchao Energy Corp Ltd Shandong Xinchao Energy Co Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2003	CNY	0.6777	0.6796	0.6622	0.6632	0.6632	-0.008 (-1.15%)	4,781,635
19 Sep 2003	CNY	0.6806	0.6854	0.6661	0.6709	0.6709	-0.01 (-1.43%)	9,297,676
18 Sep 2003	CNY	0.6796	0.6912	0.6796	0.6806	0.6806	+0.001 (+0.15%)	7,586,495
17 Sep 2003	CNY	0.6989	0.7008	0.6757	0.6796	0.6796	-0.022 (-3.16%)	10,293,891
16 Sep 2003	CNY	0.6931	0.7037	0.6902	0.7018	0.7018	+0.01 (+1.40%)	4,782,953
15 Sep 2003	CNY	0.6989	0.7047	0.6902	0.6921	0.6921	-0.008 (-1.10%)	7,967,221
12 Sep 2003	CNY	0.7143	0.721	0.6969	0.6998	0.6998	-0.018 (-2.55%)	8,974,796
11 Sep 2003	CNY	0.723	0.7249	0.7172	0.7181	0.7181	-0.002 (-0.28%)	2,310,486
10 Sep 2003	CNY	0.7133	0.7259	0.7124	0.7201	0.7201	+0.005 (+0.67%)	4,617,996
9 Sep 2003	CNY	0.7133	0.7239	0.7114	0.7153	0.7153	-0.002 (-0.26%)	9,353,385
8 Sep 2003	CNY	0.7201	0.7239	0.7133	0.7172	0.7172	-0.007 (-0.93%)	5,873,520
5 Sep 2003	CNY	0.7403	0.7403	0.7191	0.7239	0.7239	-0.017 (-2.35%)	10,011,532
4 Sep 2003	CNY	0.7451	0.7519	0.7403	0.7413	0.7413	-0.006 (-0.78%)	7,620,159
3 Sep 2003	CNY	0.7538	0.7567	0.7355	0.7471	0.7471	-0.005 (-0.64%)	14,397,068
2 Sep 2003	CNY	0.7471	0.7625	0.7422	0.7519	0.7519	+0.006 (+0.78%)	15,273,546
1 Sep 2003	CNY	0.7307	0.7471	0.723	0.7461	0.7461	+0.018 (+2.51%)	13,055,066
29 Aug 2003	CNY	0.7104	0.7278	0.7095	0.7278	0.7278	+0.012 (+1.62%)	8,647,403
28 Aug 2003	CNY	0.7355	0.7394	0.7133	0.7162	0.7162	-0.019 (-2.62%)	19,768,684
27 Aug 2003	CNY	0.748	0.7557	0.7326	0.7355	0.7355	-0.012 (-1.55%)	11,431,089
26 Aug 2003	CNY	0.7519	0.7567	0.7394	0.7471	0.7471	-0.004 (-0.51%)	9,588,833
25 Aug 2003	CNY	0.776	0.776	0.75	0.7509	0.7509	-0.027 (-3.47%)	11,450,613
22 Aug 2003	CNY	0.7798	0.7885	0.7741	0.7779	0.7779	-0.007 (-0.87%)	7,678,067
21 Aug 2003	CNY	0.776	0.7856	0.7673	0.7847	0.7847	+0.013 (+1.63%)	12,005,954
20 Aug 2003	CNY	0.7769	0.7798	0.7644	0.7721	0.7721	-0.006 (-0.75%)	7,014,452
19 Aug 2003	CNY	0.7731	0.7808	0.7712	0.7779	0.7779	+0.004 (+0.49%)	6,730,931
18 Aug 2003	CNY	0.7635	0.7798	0.7635	0.7741	0.7741	+0.011 (+1.39%)	13,642,473
15 Aug 2003	CNY	0.7567	0.7721	0.7548	0.7635	0.7635	+0.004 (+0.51%)	5,767,497
14 Aug 2003	CNY	0.7567	0.7741	0.7538	0.7596	0.7596	-0.001 (-0.13%)	9,846,274
13 Aug 2003	CNY	0.776	0.7769	0.7577	0.7606	0.7606	-0.017 (-2.22%)	8,997,297
12 Aug 2003	CNY	0.7808	0.7827	0.7721	0.7779	0.7779	+0.001 (+0.13%)	6,160,568