Shandong Xinchao Energy Co Ltd Recent Share Price (SHG:600777)

SHG:600777 - Shandong Xinchao Energy Corp Ltd Shandong Xinchao Energy Co Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2003	CNY	0.8107	0.8116	0.7876	0.7982	0.7982	-0.009 (-1.07%)	8,599,112
16 Jan 2003	CNY	0.7818	0.8097	0.7818	0.8068	0.8068	+0.013 (+1.70%)	11,780,714
15 Jan 2003	CNY	0.8049	0.8145	0.7856	0.7933	0.7933	-0.01 (-1.21%)	22,535,222
14 Jan 2003	CNY	0.7673	0.8068	0.7519	0.803	0.803	+0.036 (+4.65%)	30,003,786
13 Jan 2003	CNY	0.7422	0.7683	0.7326	0.7673	0.7673	+0.023 (+3.10%)	25,767,854
10 Jan 2003	CNY	0.7519	0.7606	0.7374	0.7442	0.7442	-0.01 (-1.27%)	5,530,420
9 Jan 2003	CNY	0.7374	0.7567	0.7278	0.7538	0.7538	+0.013 (+1.82%)	7,676,677
8 Jan 2003	CNY	0.7239	0.7413	0.7133	0.7403	0.7403	+0.016 (+2.27%)	3,133,975
7 Jan 2003	CNY	0.723	0.7596	0.7153	0.7239	0.7239	+0.011 (+1.61%)	5,594,739
6 Jan 2003	CNY	0.6989	0.7133	0.6969	0.7124	0.7124	+0.015 (+2.22%)	1,376,308
3 Jan 2003	CNY	0.6969	0.7027	0.6902	0.6969	0.6969	-0.004 (-0.56%)	1,047,442
2 Jan 2003	CNY	0.7143	0.721	0.6998	0.7008	0.7008	-0.023 (-3.19%)	1,361,099
31 Dec 2002	CNY	0.7181	0.7287	0.7133	0.7239	0.7239	+0.003 (+0.40%)	2,738,487
30 Dec 2002	CNY	0.7239	0.7307	0.7153	0.721	0.721	-0.011 (-1.45%)	1,227,607
27 Dec 2002	CNY	0.7278	0.7422	0.7181	0.7316	0.7316	+0.002 (+0.26%)	2,788,904
26 Dec 2002	CNY	0.7596	0.7596	0.7278	0.7297	0.7297	-0.031 (-4.06%)	3,001,447
25 Dec 2002	CNY	0.7673	0.7683	0.7567	0.7606	0.7606	-0.006 (-0.74%)	2,095,537
24 Dec 2002	CNY	0.7702	0.7702	0.7615	0.7663	0.7663	-0.004 (-0.51%)	1,759,119
23 Dec 2002	CNY	0.7769	0.7808	0.7692	0.7702	0.7702	-0.005 (-0.62%)	4,325,449
20 Dec 2002	CNY	0.7731	0.7789	0.7644	0.775	0.775	+0.004 (+0.49%)	3,393,418
19 Dec 2002	CNY	0.7635	0.7789	0.7615	0.7712	0.7712	+0.01 (+1.27%)	4,623,743
18 Dec 2002	CNY	0.7615	0.7702	0.7577	0.7615	0.7615	0.0 (0.0%)	3,533,851
17 Dec 2002	CNY	0.7577	0.7663	0.748	0.7615	0.7615	+0.004 (+0.50%)	3,511,837
16 Dec 2002	CNY	0.7519	0.7635	0.7403	0.7577	0.7577	+0.011 (+1.42%)	3,913,446
13 Dec 2002	CNY	0.7307	0.748	0.721	0.7471	0.7471	+0.017 (+2.38%)	2,471,128
12 Dec 2002	CNY	0.7384	0.7432	0.7278	0.7297	0.7297	-0.001 (-0.14%)	1,241,560
11 Dec 2002	CNY	0.7355	0.7365	0.7268	0.7307	0.7307	-0.006 (-0.79%)	1,183,424
10 Dec 2002	CNY	0.7471	0.7519	0.7336	0.7365	0.7365	-0.015 (-2.05%)	1,660,151
9 Dec 2002	CNY	0.7451	0.7528	0.7451	0.7519	0.7519	0.0 (0.0%)	1,368,662
6 Dec 2002	CNY	0.7557	0.7567	0.7471	0.7519	0.7519	-0.002 (-0.25%)	2,064,706