Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | CNY | 0.8618 | 0.8627 | 0.8512 | 0.857 | 0.857 | +0.008 (+0.92%) | 1,524,054 |
22 Oct 2002 | CNY | 0.8348 | 0.855 | 0.8348 | 0.8492 | 0.8492 | +0.017 (+2.08%) | 2,808,345 |
21 Oct 2002 | CNY | 0.8242 | 0.8319 | 0.8194 | 0.8319 | 0.8319 | +0.001 (+0.12%) | 784,315 |
18 Oct 2002 | CNY | 0.8348 | 0.8377 | 0.8116 | 0.8309 | 0.8309 | -0.007 (-0.81%) | 3,475,684 |
17 Oct 2002 | CNY | 0.8627 | 0.8637 | 0.8348 | 0.8377 | 0.8377 | -0.025 (-2.90%) | 4,010,629 |
16 Oct 2002 | CNY | 0.8531 | 0.8724 | 0.8531 | 0.8627 | 0.8627 | +0.007 (+0.78%) | 2,009,122 |
15 Oct 2002 | CNY | 0.8483 | 0.8627 | 0.8483 | 0.856 | 0.856 | -0.01 (-1.11%) | 2,680,361 |
14 Oct 2002 | CNY | 0.8685 | 0.8705 | 0.8464 | 0.8656 | 0.8656 | -0.006 (-0.67%) | 3,078,723 |
11 Oct 2002 | CNY | 0.8714 | 0.882 | 0.8685 | 0.8714 | 0.8714 | -0.002 (-0.22%) | 2,019,662 |
10 Oct 2002 | CNY | 0.882 | 0.882 | 0.8695 | 0.8733 | 0.8733 | -0.005 (-0.56%) | 1,140,310 |
9 Oct 2002 | CNY | 0.8888 | 0.8888 | 0.8676 | 0.8782 | 0.8782 | -0.009 (-0.97%) | 2,506,316 |
8 Oct 2002 | CNY | 0.8762 | 0.8888 | 0.8753 | 0.8868 | 0.8868 | -0.008 (-0.86%) | 1,471,468 |
27 Sep 2002 | CNY | 0.8965 | 0.9052 | 0.8926 | 0.8945 | 0.8945 | -0.009 (-0.96%) | 2,898,848 |
26 Sep 2002 | CNY | 0.9138 | 0.9177 | 0.9013 | 0.9032 | 0.9032 | -0.01 (-1.06%) | 2,105,901 |
25 Sep 2002 | CNY | 0.9138 | 0.9312 | 0.909 | 0.9129 | 0.9129 | +0.001 (+0.11%) | 1,710,682 |
24 Sep 2002 | CNY | 0.9158 | 0.9186 | 0.9109 | 0.9119 | 0.9119 | -0.007 (-0.73%) | 1,379,742 |
23 Sep 2002 | CNY | 0.9148 | 0.9235 | 0.9129 | 0.9186 | 0.9186 | -0.002 (-0.22%) | 1,034,422 |
20 Sep 2002 | CNY | 0.9302 | 0.9302 | 0.9186 | 0.9206 | 0.9206 | -0.01 (-1.03%) | 1,147,893 |
19 Sep 2002 | CNY | 0.9109 | 0.9341 | 0.9109 | 0.9302 | 0.9302 | +0.015 (+1.68%) | 2,076,729 |
18 Sep 2002 | CNY | 0.9244 | 0.9244 | 0.9129 | 0.9148 | 0.9148 | -0.007 (-0.73%) | 1,671,946 |
17 Sep 2002 | CNY | 0.9177 | 0.9321 | 0.9129 | 0.9215 | 0.9215 | +0.001 (+0.10%) | 2,100,039 |
16 Sep 2002 | CNY | 0.9254 | 0.9341 | 0.9109 | 0.9206 | 0.9206 | -0.013 (-1.45%) | 2,448,751 |
13 Sep 2002 | CNY | 0.9321 | 0.935 | 0.9186 | 0.9341 | 0.9341 | +0.004 (+0.42%) | 1,940,612 |
12 Sep 2002 | CNY | 0.9254 | 0.9379 | 0.9158 | 0.9302 | 0.9302 | +0.005 (+0.52%) | 3,497,210 |
11 Sep 2002 | CNY | 0.9215 | 0.9302 | 0.9052 | 0.9254 | 0.9254 | +0.008 (+0.84%) | 4,912,918 |
10 Sep 2002 | CNY | 0.9302 | 0.935 | 0.9109 | 0.9177 | 0.9177 | -0.014 (-1.54%) | 6,001,742 |
9 Sep 2002 | CNY | 0.9379 | 0.9418 | 0.9283 | 0.9321 | 0.9321 | -0.012 (-1.23%) | 3,958,573 |
6 Sep 2002 | CNY | 0.9379 | 0.9476 | 0.9379 | 0.9437 | 0.9437 | -0.001 (-0.11%) | 3,413,668 |
5 Sep 2002 | CNY | 0.9572 | 0.9591 | 0.9427 | 0.9447 | 0.9447 | -0.016 (-1.71%) | 8,672,612 |
4 Sep 2002 | CNY | 0.9765 | 0.9765 | 0.9591 | 0.9611 | 0.9611 | -0.015 (-1.58%) | 5,830,976 |