Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | CNY | 1.0324 | 1.0411 | 1.0314 | 1.0372 | 1.0372 | +0.006 (+0.56%) | 2,239,435 |
22 Jul 2002 | CNY | 1.0555 | 1.0555 | 1.0305 | 1.0314 | 1.0314 | -0.025 (-2.38%) | 3,002,225 |
19 Jul 2002 | CNY | 1.0353 | 1.0594 | 1.0353 | 1.0565 | 1.0565 | +0.026 (+2.52%) | 8,513,454 |
18 Jul 2002 | CNY | 1.0179 | 1.0305 | 1.0122 | 1.0305 | 1.0305 | +0.013 (+1.24%) | 1,807,576 |
17 Jul 2002 | CNY | 1.015 | 1.0218 | 1.0025 | 1.0179 | 1.0179 | +0.006 (+0.56%) | 796,909 |
16 Jul 2002 | CNY | 1.0073 | 1.0208 | 1.0073 | 1.0122 | 1.0122 | +0.004 (+0.39%) | 769,190 |
15 Jul 2002 | CNY | 1.017 | 1.0179 | 1.0025 | 1.0083 | 1.0083 | -0.011 (-1.04%) | 1,063,770 |
12 Jul 2002 | CNY | 1.0218 | 1.0276 | 1.0141 | 1.0189 | 1.0189 | -0.002 (-0.19%) | 1,172,894 |
11 Jul 2002 | CNY | 1.0122 | 1.0305 | 1.0122 | 1.0208 | 1.0208 | +0.004 (+0.37%) | 1,538,827 |
10 Jul 2002 | CNY | 1.0411 | 1.0507 | 1.0122 | 1.017 | 1.017 | -0.026 (-2.49%) | 2,929,358 |
9 Jul 2002 | CNY | 1.0411 | 1.0526 | 1.0411 | 1.043 | 1.043 | -0.015 (-1.37%) | 5,489,692 |
8 Jul 2002 | CNY | 1.0459 | 1.0575 | 1.0449 | 1.0575 | 1.0575 | +0.013 (+1.21%) | 4,806,284 |
5 Jul 2002 | CNY | 1.0459 | 1.0459 | 1.0343 | 1.0449 | 1.0449 | +0.003 (+0.28%) | 3,097,354 |
4 Jul 2002 | CNY | 1.0401 | 1.0488 | 1.0314 | 1.042 | 1.042 | +0.01 (+0.93%) | 6,019,274 |
3 Jul 2002 | CNY | 1.0334 | 1.0401 | 1.0266 | 1.0324 | 1.0324 | +0.006 (+0.56%) | 2,792,089 |
2 Jul 2002 | CNY | 1.0073 | 1.0266 | 1.0025 | 1.0266 | 1.0266 | -0.002 (-0.18%) | 2,235,047 |
28 Jun 2002 | CNY | 1.0353 | 1.042 | 1.0122 | 1.0285 | 1.0285 | -0.007 (-0.66%) | 4,975,121 |
27 Jun 2002 | CNY | 1.0469 | 1.0565 | 1.0343 | 1.0353 | 1.0353 | -0.01 (-0.92%) | 2,647,060 |
26 Jun 2002 | CNY | 1.0314 | 1.0603 | 1.0218 | 1.0449 | 1.0449 | +0.005 (+0.46%) | 4,222,446 |
25 Jun 2002 | CNY | 1.0844 | 1.0844 | 1.0334 | 1.0401 | 1.0401 | -0.018 (-1.73%) | 12,464,879 |
24 Jun 2002 | CNY | 1.0584 | 1.0584 | 1.0218 | 1.0584 | 1.0584 | +0.096 (+10.02%) | 15,116,017 |
21 Jun 2002 | CNY | 0.91 | 0.962 | 0.91 | 0.962 | 0.962 | +0.053 (+5.83%) | 3,776,011 |
20 Jun 2002 | CNY | 0.9061 | 0.9244 | 0.9061 | 0.909 | 0.909 | +0.004 (+0.42%) | 387,624 |
19 Jun 2002 | CNY | 0.9254 | 0.9254 | 0.9042 | 0.9052 | 0.9052 | -0.017 (-1.88%) | 531,781 |
18 Jun 2002 | CNY | 0.9109 | 0.9254 | 0.9061 | 0.9225 | 0.9225 | +0.019 (+2.14%) | 1,010,531 |
17 Jun 2002 | CNY | 0.8868 | 0.9061 | 0.882 | 0.9032 | 0.9032 | +0.008 (+0.86%) | 913,036 |
14 Jun 2002 | CNY | 0.9158 | 0.9206 | 0.8936 | 0.8955 | 0.8955 | -0.026 (-2.82%) | 1,528,090 |
13 Jun 2002 | CNY | 0.9312 | 0.9447 | 0.9206 | 0.9215 | 0.9215 | -0.018 (-1.96%) | 1,678,513 |
12 Jun 2002 | CNY | 0.935 | 0.9476 | 0.9302 | 0.9399 | 0.9399 | -0.008 (-0.81%) | 1,047,919 |
11 Jun 2002 | CNY | 0.937 | 0.9495 | 0.935 | 0.9476 | 0.9476 | +0.004 (+0.41%) | 1,374,555 |