| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | CNY | 0.9447 | 0.9495 | 0.9312 | 0.9437 | 0.9437 | -0.003 (-0.31%) | 1,385,032 |
| 7 Jun 2002 | CNY | 0.9447 | 0.9591 | 0.9302 | 0.9466 | 0.9466 | +0.005 (+0.51%) | 3,754,298 |
| 6 Jun 2002 | CNY | 0.8772 | 0.962 | 0.8685 | 0.9418 | 0.9418 | +0.064 (+7.24%) | 2,102,913 |
| 5 Jun 2002 | CNY | 0.9061 | 0.9061 | 0.8782 | 0.8782 | 0.8782 | -0.031 (-3.39%) | 1,253,189 |
| 4 Jun 2002 | CNY | 0.9013 | 0.9138 | 0.8955 | 0.909 | 0.909 | +0.008 (+0.85%) | 1,890,319 |
| 3 Jun 2002 | CNY | 0.9302 | 0.9302 | 0.8965 | 0.9013 | 0.9013 | -0.035 (-3.71%) | 1,776,028 |
| 31 May 2002 | CNY | 0.9427 | 0.9514 | 0.936 | 0.936 | 0.936 | -0.003 (-0.31%) | 1,123,504 |
| 30 May 2002 | CNY | 0.9447 | 0.9514 | 0.9273 | 0.9389 | 0.9389 | -0.004 (-0.40%) | 927,435 |
| 29 May 2002 | CNY | 0.9601 | 0.9601 | 0.935 | 0.9427 | 0.9427 | -0.017 (-1.81%) | 1,912,083 |
| 28 May 2002 | CNY | 0.9447 | 0.9688 | 0.9447 | 0.9601 | 0.9601 | +0.011 (+1.12%) | 1,836,872 |
| 27 May 2002 | CNY | 0.964 | 0.9697 | 0.935 | 0.9495 | 0.9495 | +0.004 (+0.41%) | 2,169,410 |
| 24 May 2002 | CNY | 0.9697 | 0.9717 | 0.9447 | 0.9456 | 0.9456 | -0.021 (-2.19%) | 2,598,562 |
| 23 May 2002 | CNY | 0.9755 | 0.989 | 0.964 | 0.9668 | 0.9668 | +0.001 (+0.09%) | 3,548,530 |
| 22 May 2002 | CNY | 1.0006 | 1.0006 | 0.9649 | 0.9659 | 0.9659 | -0.035 (-3.47%) | 3,208,719 |
| 21 May 2002 | CNY | 0.9929 | 1.0093 | 0.9832 | 1.0006 | 1.0006 | +0.037 (+3.80%) | 4,125,366 |
| 20 May 2002 | CNY | 0.9832 | 0.9832 | 0.9591 | 0.964 | 0.964 | -0.024 (-2.44%) | 3,433,679 |
| 17 May 2002 | CNY | 0.9948 | 1.0102 | 0.963 | 0.9881 | 0.9881 | -0.043 (-4.20%) | 7,620,211 |
| 15 May 2002 | CNY | 1.0372 | 1.042 | 1.0295 | 1.0314 | 1.0314 | -0.007 (-0.65%) | 1,936,825 |
| 14 May 2002 | CNY | 1.0372 | 1.0497 | 1.0362 | 1.0382 | 1.0382 | 0.0 (0.0%) | 1,253,002 |
| 13 May 2002 | CNY | 1.0555 | 1.0555 | 1.0324 | 1.0382 | 1.0382 | -0.018 (-1.73%) | 3,011,634 |
| 10 May 2002 | CNY | 1.0758 | 1.0758 | 1.0555 | 1.0565 | 1.0565 | -0.019 (-1.79%) | 3,154,982 |
| 9 May 2002 | CNY | 1.0652 | 1.0931 | 1.0613 | 1.0758 | 1.0758 | 0.0 (0.0%) | 3,103,579 |
| 8 May 2002 | CNY | 1.0893 | 1.0893 | 1.0681 | 1.0758 | 1.0758 | -0.013 (-1.15%) | 1,808,986 |
| 30 Apr 2002 | CNY | 1.0931 | 1.1028 | 1.0816 | 1.0883 | 1.0883 | -0.001 (-0.09%) | 5,630,073 |
| 29 Apr 2002 | CNY | 1.0603 | 1.0941 | 1.0603 | 1.0893 | 1.0893 | +0.029 (+2.74%) | 7,479,000 |
| 26 Apr 2002 | CNY | 1.0372 | 1.069 | 1.0334 | 1.0603 | 1.0603 | +0.023 (+2.23%) | 2,173,415 |
| 25 Apr 2002 | CNY | 1.043 | 1.043 | 1.0314 | 1.0372 | 1.0372 | -0.002 (-0.18%) | 1,115,101 |
| 24 Apr 2002 | CNY | 1.0507 | 1.0507 | 1.0324 | 1.0391 | 1.0391 | +0.004 (+0.37%) | 909,799 |
| 23 Apr 2002 | CNY | 1.0391 | 1.0459 | 1.0314 | 1.0353 | 1.0353 | -0.006 (-0.56%) | 1,736,804 |
| 22 Apr 2002 | CNY | 1.0411 | 1.0555 | 1.0295 | 1.0411 | 1.0411 | -0.017 (-1.63%) | 937,809 |
