| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | CNY | 1.0758 | 1.0825 | 1.0517 | 1.0671 | 1.0671 | -0.008 (-0.72%) | 4,673,393 |
| 20 Mar 2002 | CNY | 1.0652 | 1.0893 | 1.0603 | 1.0748 | 1.0748 | +0.015 (+1.37%) | 8,151,930 |
| 19 Mar 2002 | CNY | 1.0594 | 1.0603 | 1.0237 | 1.0603 | 1.0603 | +0.029 (+2.80%) | 4,727,981 |
| 18 Mar 2002 | CNY | 1.0671 | 1.0787 | 1.0228 | 1.0314 | 1.0314 | 0.0 (0.0%) | 5,207,447 |
| 15 Mar 2002 | CNY | 1.0796 | 1.0893 | 1.0295 | 1.0314 | 1.0314 | -0.049 (-4.55%) | 7,413,893 |
| 14 Mar 2002 | CNY | 1.0295 | 1.0816 | 1.0218 | 1.0806 | 1.0806 | +0.049 (+4.77%) | 5,541,521 |
| 13 Mar 2002 | CNY | 1.0603 | 1.0671 | 1.0314 | 1.0314 | 1.0314 | -0.039 (-3.61%) | 8,548,642 |
| 12 Mar 2002 | CNY | 1.0613 | 1.1037 | 1.0613 | 1.07 | 1.07 | +0.008 (+0.72%) | 15,542,658 |
| 11 Mar 2002 | CNY | 1.0295 | 1.0623 | 1.0179 | 1.0623 | 1.0623 | +0.037 (+3.58%) | 12,018,268 |
| 8 Mar 2002 | CNY | 1.017 | 1.0295 | 1.0073 | 1.0256 | 1.0256 | +0.013 (+1.32%) | 9,442,176 |
| 7 Mar 2002 | CNY | 0.9832 | 1.0122 | 0.9832 | 1.0122 | 1.0122 | +0.02 (+2.05%) | 6,168,484 |
| 6 Mar 2002 | CNY | 0.9987 | 1.016 | 0.9909 | 0.9919 | 0.9919 | -0.006 (-0.58%) | 9,468,163 |
| 5 Mar 2002 | CNY | 0.964 | 1.0083 | 0.964 | 0.9977 | 0.9977 | +0.036 (+3.71%) | 9,226,013 |
| 4 Mar 2002 | CNY | 0.9167 | 0.964 | 0.9167 | 0.962 | 0.962 | +0.027 (+2.89%) | 2,731,826 |
| 1 Mar 2002 | CNY | 0.964 | 0.964 | 0.935 | 0.935 | 0.935 | -0.029 (-3.01%) | 5,450,499 |
| 28 Feb 2002 | CNY | 0.9881 | 0.9881 | 0.962 | 0.964 | 0.964 | -0.001 (-0.09%) | 10,415,143 |
| 27 Feb 2002 | CNY | 0.9379 | 0.9668 | 0.9283 | 0.9649 | 0.9649 | +0.03 (+3.20%) | 7,763,963 |
| 26 Feb 2002 | CNY | 0.908 | 0.937 | 0.908 | 0.935 | 0.935 | +0.03 (+3.29%) | 4,716,871 |
| 25 Feb 2002 | CNY | 0.9158 | 0.9331 | 0.9013 | 0.9052 | 0.9052 | +0.016 (+1.85%) | 3,475,393 |
| 8 Feb 2002 | CNY | 0.8917 | 0.9042 | 0.8878 | 0.8888 | 0.8888 | +0.002 (+0.23%) | 3,472,125 |
| 7 Feb 2002 | CNY | 0.8656 | 0.8955 | 0.8656 | 0.8868 | 0.8868 | +0.021 (+2.45%) | 2,876,751 |
| 6 Feb 2002 | CNY | 0.8868 | 0.8926 | 0.8656 | 0.8656 | 0.8656 | -0.029 (-3.23%) | 3,143,322 |
| 5 Feb 2002 | CNY | 0.8926 | 0.908 | 0.882 | 0.8945 | 0.8945 | +0.002 (+0.21%) | 2,831,365 |
| 4 Feb 2002 | CNY | 0.8627 | 0.8945 | 0.8627 | 0.8926 | 0.8926 | +0.025 (+2.88%) | 3,376,768 |
| 1 Feb 2002 | CNY | 0.8868 | 0.8926 | 0.8656 | 0.8676 | 0.8676 | -0.011 (-1.21%) | 4,566,043 |
| 31 Jan 2002 | CNY | 0.8271 | 0.8868 | 0.8203 | 0.8782 | 0.8782 | +0.072 (+8.97%) | 8,102,955 |
| 30 Jan 2002 | CNY | 0.801 | 0.8194 | 0.7904 | 0.8059 | 0.8059 | +0.006 (+0.72%) | 2,840,224 |
| 29 Jan 2002 | CNY | 0.7528 | 0.801 | 0.7528 | 0.8001 | 0.8001 | +0.033 (+4.27%) | 2,310,414 |
| 28 Jan 2002 | CNY | 0.8435 | 0.8435 | 0.7644 | 0.7673 | 0.7673 | -0.071 (-8.50%) | 4,458,133 |
| 25 Jan 2002 | CNY | 0.8531 | 0.8531 | 0.8242 | 0.8386 | 0.8386 | -0.005 (-0.58%) | 5,576,450 |
