Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | CNY | 1.017 | 1.0295 | 1.0073 | 1.0256 | 1.0256 | +0.013 (+1.32%) | 9,442,176 |
7 Mar 2002 | CNY | 0.9832 | 1.0122 | 0.9832 | 1.0122 | 1.0122 | +0.02 (+2.05%) | 6,168,484 |
6 Mar 2002 | CNY | 0.9987 | 1.016 | 0.9909 | 0.9919 | 0.9919 | -0.006 (-0.58%) | 9,468,163 |
5 Mar 2002 | CNY | 0.964 | 1.0083 | 0.964 | 0.9977 | 0.9977 | +0.036 (+3.71%) | 9,226,013 |
4 Mar 2002 | CNY | 0.9167 | 0.964 | 0.9167 | 0.962 | 0.962 | +0.027 (+2.89%) | 2,731,826 |
1 Mar 2002 | CNY | 0.964 | 0.964 | 0.935 | 0.935 | 0.935 | -0.029 (-3.01%) | 5,450,499 |
28 Feb 2002 | CNY | 0.9881 | 0.9881 | 0.962 | 0.964 | 0.964 | -0.001 (-0.09%) | 10,415,143 |
27 Feb 2002 | CNY | 0.9379 | 0.9668 | 0.9283 | 0.9649 | 0.9649 | +0.03 (+3.20%) | 7,763,963 |
26 Feb 2002 | CNY | 0.908 | 0.937 | 0.908 | 0.935 | 0.935 | +0.03 (+3.29%) | 4,716,871 |
25 Feb 2002 | CNY | 0.9158 | 0.9331 | 0.9013 | 0.9052 | 0.9052 | +0.016 (+1.85%) | 3,475,393 |
8 Feb 2002 | CNY | 0.8917 | 0.9042 | 0.8878 | 0.8888 | 0.8888 | +0.002 (+0.23%) | 3,472,125 |
7 Feb 2002 | CNY | 0.8656 | 0.8955 | 0.8656 | 0.8868 | 0.8868 | +0.021 (+2.45%) | 2,876,751 |
6 Feb 2002 | CNY | 0.8868 | 0.8926 | 0.8656 | 0.8656 | 0.8656 | -0.029 (-3.23%) | 3,143,322 |
5 Feb 2002 | CNY | 0.8926 | 0.908 | 0.882 | 0.8945 | 0.8945 | +0.002 (+0.21%) | 2,831,365 |
4 Feb 2002 | CNY | 0.8627 | 0.8945 | 0.8627 | 0.8926 | 0.8926 | +0.025 (+2.88%) | 3,376,768 |
1 Feb 2002 | CNY | 0.8868 | 0.8926 | 0.8656 | 0.8676 | 0.8676 | -0.011 (-1.21%) | 4,566,043 |
31 Jan 2002 | CNY | 0.8271 | 0.8868 | 0.8203 | 0.8782 | 0.8782 | +0.072 (+8.97%) | 8,102,955 |
30 Jan 2002 | CNY | 0.801 | 0.8194 | 0.7904 | 0.8059 | 0.8059 | +0.006 (+0.72%) | 2,840,224 |
29 Jan 2002 | CNY | 0.7528 | 0.801 | 0.7528 | 0.8001 | 0.8001 | +0.033 (+4.27%) | 2,310,414 |
28 Jan 2002 | CNY | 0.8435 | 0.8435 | 0.7644 | 0.7673 | 0.7673 | -0.071 (-8.50%) | 4,458,133 |
25 Jan 2002 | CNY | 0.8531 | 0.8531 | 0.8242 | 0.8386 | 0.8386 | -0.005 (-0.58%) | 5,576,450 |
24 Jan 2002 | CNY | 0.8174 | 0.8656 | 0.7953 | 0.8435 | 0.8435 | +0.01 (+1.16%) | 6,296,779 |
23 Jan 2002 | CNY | 0.749 | 0.8338 | 0.749 | 0.8338 | 0.8338 | +0.076 (+10.04%) | 3,392,837 |
22 Jan 2002 | CNY | 0.7519 | 0.7866 | 0.749 | 0.7577 | 0.7577 | +0.006 (+0.77%) | 2,588,499 |
21 Jan 2002 | CNY | 0.8097 | 0.8145 | 0.7519 | 0.7519 | 0.7519 | -0.066 (-8.01%) | 3,095,601 |
18 Jan 2002 | CNY | 0.8251 | 0.8483 | 0.7827 | 0.8174 | 0.8174 | -0.017 (-2.08%) | 3,477,520 |
17 Jan 2002 | CNY | 0.8868 | 0.8926 | 0.8203 | 0.8348 | 0.8348 | -0.06 (-6.67%) | 1,594,483 |
16 Jan 2002 | CNY | 0.8868 | 0.8965 | 0.856 | 0.8945 | 0.8945 | 0.0 (0.0%) | 4,046,233 |