Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | CNY | 0.8097 | 0.8145 | 0.7519 | 0.7519 | 0.7519 | -0.066 (-8.01%) | 3,095,601 |
18 Jan 2002 | CNY | 0.8251 | 0.8483 | 0.7827 | 0.8174 | 0.8174 | -0.017 (-2.08%) | 3,477,520 |
17 Jan 2002 | CNY | 0.8868 | 0.8926 | 0.8203 | 0.8348 | 0.8348 | -0.06 (-6.67%) | 1,594,483 |
16 Jan 2002 | CNY | 0.8868 | 0.8965 | 0.856 | 0.8945 | 0.8945 | 0.0 (0.0%) | 4,046,233 |