Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 2.71 | 2.85 | 2.69 | 2.8 | 2.8 | +0.1 (+3.70%) | 206,656,083 |
10 Apr 2024 | CNY | 2.74 | 2.75 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 118,988,273 |
9 Apr 2024 | CNY | 2.79 | 2.81 | 2.73 | 2.76 | 2.76 | -0.02 (-0.72%) | 124,955,241 |
8 Apr 2024 | CNY | 2.74 | 2.88 | 2.72 | 2.78 | 2.78 | +0.02 (+0.72%) | 283,803,013 |
3 Apr 2024 | CNY | 2.65 | 2.77 | 2.65 | 2.76 | 2.76 | +0.1 (+3.76%) | 259,191,552 |
2 Apr 2024 | CNY | 2.61 | 2.68 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 161,204,075 |
1 Apr 2024 | CNY | 2.63 | 2.65 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 121,893,120 |
29 Mar 2024 | CNY | 2.54 | 2.64 | 2.53 | 2.63 | 2.63 | +0.11 (+4.37%) | 131,738,818 |
28 Mar 2024 | CNY | 2.49 | 2.54 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 86,549,812 |
27 Mar 2024 | CNY | 2.58 | 2.59 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 98,290,417 |
26 Mar 2024 | CNY | 2.62 | 2.63 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 90,128,503 |
25 Mar 2024 | CNY | 2.58 | 2.66 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 155,979,467 |
22 Mar 2024 | CNY | 2.62 | 2.63 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 102,501,627 |
21 Mar 2024 | CNY | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 64,751,470 |
20 Mar 2024 | CNY | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 77,643,868 |
19 Mar 2024 | CNY | 2.64 | 2.67 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 112,482,540 |
18 Mar 2024 | CNY | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 111,181,530 |
15 Mar 2024 | CNY | 2.64 | 2.67 | 2.58 | 2.65 | 2.65 | +0.02 (+0.76%) | 142,225,641 |
14 Mar 2024 | CNY | 2.64 | 2.67 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 105,439,890 |
13 Mar 2024 | CNY | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 69,876,965 |
12 Mar 2024 | CNY | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 115,993,228 |
11 Mar 2024 | CNY | 2.69 | 2.69 | 2.63 | 2.66 | 2.66 | -0.04 (-1.48%) | 144,520,702 |
8 Mar 2024 | CNY | 2.7 | 2.72 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 108,294,501 |
7 Mar 2024 | CNY | 2.69 | 2.74 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 128,583,439 |
6 Mar 2024 | CNY | 2.67 | 2.71 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 86,962,503 |
5 Mar 2024 | CNY | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 99,277,806 |
4 Mar 2024 | CNY | 2.67 | 2.76 | 2.66 | 2.72 | 2.72 | +0.05 (+1.87%) | 148,584,574 |
1 Mar 2024 | CNY | 2.69 | 2.7 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 83,805,356 |
29 Feb 2024 | CNY | 2.71 | 2.72 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 108,537,460 |
28 Feb 2024 | CNY | 2.72 | 2.76 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 168,730,560 |