| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | CNY | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 93,197,808 |
| 23 Nov 2023 | CNY | 2.63 | 2.65 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 163,529,940 |
| 22 Nov 2023 | CNY | 2.62 | 2.69 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 274,511,559 |
| 21 Nov 2023 | CNY | 2.63 | 2.67 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 152,083,997 |
| 20 Nov 2023 | CNY | 2.58 | 2.63 | 2.57 | 2.62 | 2.62 | +0.04 (+1.55%) | 198,855,430 |
| 17 Nov 2023 | CNY | 2.55 | 2.59 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 115,699,961 |
| 16 Nov 2023 | CNY | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 102,055,890 |
| 15 Nov 2023 | CNY | 2.58 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 117,407,766 |
| 14 Nov 2023 | CNY | 2.58 | 2.59 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 75,063,214 |
| 13 Nov 2023 | CNY | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 71,753,072 |
| 10 Nov 2023 | CNY | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 76,682,478 |
| 9 Nov 2023 | CNY | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 56,557,706 |
| 8 Nov 2023 | CNY | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 91,935,104 |
| 7 Nov 2023 | CNY | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 78,031,084 |
| 6 Nov 2023 | CNY | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 130,950,456 |
| 3 Nov 2023 | CNY | 2.58 | 2.59 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 70,913,820 |
| 2 Nov 2023 | CNY | 2.57 | 2.59 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 58,932,900 |
| 1 Nov 2023 | CNY | 2.56 | 2.58 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 70,839,320 |
| 31 Oct 2023 | CNY | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 104,560,667 |
| 30 Oct 2023 | CNY | 2.62 | 2.64 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 95,136,368 |
| 27 Oct 2023 | CNY | 2.57 | 2.62 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 112,046,792 |
| 26 Oct 2023 | CNY | 2.57 | 2.59 | 2.54 | 2.59 | 2.59 | +0.03 (+1.17%) | 81,280,544 |
| 25 Oct 2023 | CNY | 2.56 | 2.58 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 102,241,500 |
| 24 Oct 2023 | CNY | 2.52 | 2.57 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 109,801,618 |
| 23 Oct 2023 | CNY | 2.56 | 2.56 | 2.51 | 2.53 | 2.53 | -0.05 (-1.94%) | 111,927,160 |
| 20 Oct 2023 | CNY | 2.58 | 2.6 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 114,385,600 |
| 19 Oct 2023 | CNY | 2.65 | 2.65 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 273,827,121 |
| 18 Oct 2023 | CNY | 2.69 | 2.71 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 233,930,431 |
| 17 Oct 2023 | CNY | 2.7 | 2.7 | 2.64 | 2.69 | 2.69 | -0.05 (-1.82%) | 254,828,424 |
| 16 Oct 2023 | CNY | 2.6 | 2.8 | 2.6 | 2.74 | 2.74 | +0.17 (+6.61%) | 614,204,802 |
