Shandong Xinchao Energy Co Ltd Recent Share Price (SHG:600777)

SHG:600777 - Shandong Xinchao Energy Corp Ltd Shandong Xinchao Energy Co Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	CNY	2.58	2.61	2.57	2.6	2.6	+0.02 (+0.78%)	117,407,766
14 Nov 2023	CNY	2.58	2.59	2.56	2.58	2.58	0.0 (0.0%)	75,063,214
13 Nov 2023	CNY	2.58	2.58	2.56	2.58	2.58	0.0 (0.0%)	71,753,072
10 Nov 2023	CNY	2.56	2.58	2.54	2.58	2.58	+0.02 (+0.78%)	76,682,478
9 Nov 2023	CNY	2.55	2.57	2.55	2.56	2.56	0.0 (0.0%)	56,557,706
8 Nov 2023	CNY	2.55	2.57	2.54	2.56	2.56	-0.02 (-0.78%)	91,935,104
7 Nov 2023	CNY	2.56	2.58	2.56	2.58	2.58	+0.01 (+0.39%)	78,031,084
6 Nov 2023	CNY	2.58	2.59	2.55	2.57	2.57	-0.01 (-0.39%)	130,950,456
3 Nov 2023	CNY	2.58	2.59	2.56	2.58	2.58	+0.01 (+0.39%)	70,913,820
2 Nov 2023	CNY	2.57	2.59	2.56	2.57	2.57	0.0 (0.0%)	58,932,900
1 Nov 2023	CNY	2.56	2.58	2.55	2.57	2.57	+0.01 (+0.39%)	70,839,320
31 Oct 2023	CNY	2.59	2.59	2.55	2.56	2.56	-0.04 (-1.54%)	104,560,667
30 Oct 2023	CNY	2.62	2.64	2.59	2.6	2.6	-0.02 (-0.76%)	95,136,368
27 Oct 2023	CNY	2.57	2.62	2.56	2.62	2.62	+0.03 (+1.16%)	112,046,792
26 Oct 2023	CNY	2.57	2.59	2.54	2.59	2.59	+0.03 (+1.17%)	81,280,544
25 Oct 2023	CNY	2.56	2.58	2.54	2.56	2.56	0.0 (0.0%)	102,241,500
24 Oct 2023	CNY	2.52	2.57	2.52	2.56	2.56	+0.03 (+1.19%)	109,801,618
23 Oct 2023	CNY	2.56	2.56	2.51	2.53	2.53	-0.05 (-1.94%)	111,927,160
20 Oct 2023	CNY	2.58	2.6	2.56	2.58	2.58	+0.02 (+0.78%)	114,385,600
19 Oct 2023	CNY	2.65	2.65	2.56	2.56	2.56	-0.09 (-3.40%)	273,827,121
18 Oct 2023	CNY	2.69	2.71	2.62	2.65	2.65	-0.04 (-1.49%)	233,930,431
17 Oct 2023	CNY	2.7	2.7	2.64	2.69	2.69	-0.05 (-1.82%)	254,828,424
16 Oct 2023	CNY	2.6	2.8	2.6	2.74	2.74	+0.17 (+6.61%)	614,204,802
13 Oct 2023	CNY	2.56	2.58	2.55	2.57	2.57	-0.01 (-0.39%)	61,803,889
12 Oct 2023	CNY	2.56	2.58	2.55	2.58	2.58	+0.02 (+0.78%)	73,885,379
11 Oct 2023	CNY	2.58	2.6	2.55	2.56	2.56	-0.04 (-1.54%)	143,687,100
10 Oct 2023	CNY	2.62	2.66	2.59	2.6	2.6	-0.02 (-0.76%)	146,202,200
9 Oct 2023	CNY	2.62	2.63	2.58	2.62	2.62	-0.05 (-1.87%)	176,860,568
28 Sep 2023	CNY	2.6	2.67	2.6	2.67	2.67	+0.11 (+4.30%)	333,437,336
27 Sep 2023	CNY	2.53	2.57	2.53	2.56	2.56	+0.03 (+1.19%)	75,529,085

First
4
5
6
7
8
Last