| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | CNY | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.11 (+4.30%) | 333,437,336 |
| 27 Sep 2023 | CNY | 2.53 | 2.57 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 75,529,085 |
| 26 Sep 2023 | CNY | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 58,266,370 |
| 25 Sep 2023 | CNY | 2.57 | 2.59 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 103,763,480 |
| 22 Sep 2023 | CNY | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 77,232,285 |
| 21 Sep 2023 | CNY | 2.58 | 2.6 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 82,128,100 |
| 20 Sep 2023 | CNY | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 107,219,600 |
| 19 Sep 2023 | CNY | 2.62 | 2.67 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 163,970,043 |
| 18 Sep 2023 | CNY | 2.63 | 2.64 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 124,764,806 |
| 15 Sep 2023 | CNY | 2.66 | 2.69 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 207,560,415 |
| 14 Sep 2023 | CNY | 2.62 | 2.64 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 102,132,076 |
| 13 Sep 2023 | CNY | 2.63 | 2.66 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 127,613,414 |
| 12 Sep 2023 | CNY | 2.59 | 2.63 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 115,133,451 |
| 11 Sep 2023 | CNY | 2.56 | 2.6 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 100,217,756 |
| 8 Sep 2023 | CNY | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 90,487,053 |
| 7 Sep 2023 | CNY | 2.62 | 2.63 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 117,434,074 |
| 6 Sep 2023 | CNY | 2.64 | 2.66 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 104,308,806 |
| 5 Sep 2023 | CNY | 2.65 | 2.66 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 118,172,348 |
| 4 Sep 2023 | CNY | 2.63 | 2.69 | 2.62 | 2.66 | 2.66 | +0.06 (+2.31%) | 200,713,033 |
| 1 Sep 2023 | CNY | 2.56 | 2.6 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 107,007,779 |
| 31 Aug 2023 | CNY | 2.58 | 2.59 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 119,163,053 |
| 30 Aug 2023 | CNY | 2.63 | 2.66 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 110,676,200 |
| 29 Aug 2023 | CNY | 2.56 | 2.64 | 2.55 | 2.64 | 2.64 | +0.08 (+3.13%) | 166,554,531 |
| 28 Aug 2023 | CNY | 2.7 | 2.72 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 163,745,507 |
| 25 Aug 2023 | CNY | 2.56 | 2.6 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 94,324,240 |
| 24 Aug 2023 | CNY | 2.57 | 2.59 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 87,867,915 |
| 23 Aug 2023 | CNY | 2.55 | 2.6 | 2.53 | 2.58 | 2.58 | +0.03 (+1.18%) | 120,651,110 |
| 22 Aug 2023 | CNY | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 97,763,991 |
| 21 Aug 2023 | CNY | 2.54 | 2.55 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 79,972,313 |
| 18 Aug 2023 | CNY | 2.54 | 2.58 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 94,158,596 |
