Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | CNY | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 51,027,470 |
7 Jul 2023 | CNY | 2.59 | 2.61 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 59,934,609 |
6 Jul 2023 | CNY | 2.57 | 2.61 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 117,650,148 |
5 Jul 2023 | CNY | 2.59 | 2.6 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 71,486,992 |
4 Jul 2023 | CNY | 2.61 | 2.63 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 90,496,212 |
3 Jul 2023 | CNY | 2.55 | 2.61 | 2.54 | 2.6 | 2.6 | +0.07 (+2.77%) | 132,765,360 |
30 Jun 2023 | CNY | 2.49 | 2.54 | 2.48 | 2.53 | 2.53 | +0.04 (+1.61%) | 95,982,784 |
29 Jun 2023 | CNY | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 54,006,730 |
28 Jun 2023 | CNY | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 60,467,090 |
27 Jun 2023 | CNY | 2.43 | 2.54 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 131,120,712 |
26 Jun 2023 | CNY | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 78,749,880 |
21 Jun 2023 | CNY | 2.43 | 2.46 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 65,491,220 |
20 Jun 2023 | CNY | 2.45 | 2.46 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 80,253,969 |
19 Jun 2023 | CNY | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 91,635,245 |
16 Jun 2023 | CNY | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 80,761,566 |
15 Jun 2023 | CNY | 2.45 | 2.46 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 69,819,342 |
14 Jun 2023 | CNY | 2.44 | 2.45 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 78,033,151 |
13 Jun 2023 | CNY | 2.47 | 2.47 | 2.39 | 2.44 | 2.44 | -0.04 (-1.61%) | 172,965,622 |
12 Jun 2023 | CNY | 2.49 | 2.51 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 62,162,985 |
9 Jun 2023 | CNY | 2.47 | 2.51 | 2.45 | 2.51 | 2.51 | +0.03 (+1.21%) | 63,099,737 |
8 Jun 2023 | CNY | 2.46 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 63,577,944 |
7 Jun 2023 | CNY | 2.44 | 2.48 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 74,622,278 |
6 Jun 2023 | CNY | 2.5 | 2.51 | 2.44 | 2.46 | 2.46 | -0.05 (-1.99%) | 72,534,800 |
5 Jun 2023 | CNY | 2.52 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 52,403,180 |
2 Jun 2023 | CNY | 2.48 | 2.51 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 72,477,350 |
1 Jun 2023 | CNY | 2.47 | 2.5 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 92,498,708 |
31 May 2023 | CNY | 2.51 | 2.53 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 85,466,600 |
30 May 2023 | CNY | 2.55 | 2.56 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 62,579,960 |
29 May 2023 | CNY | 2.52 | 2.58 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 70,807,160 |
26 May 2023 | CNY | 2.53 | 2.54 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 46,795,540 |