| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | CNY | 23.3 | 24.39 | 23.1 | 23.84 | 23.84 | +0.79 (+3.43%) | 10,664,205 |
| 30 Sep 2010 | CNY | 22.69 | 23.12 | 22.5 | 23.05 | 23.05 | +0.36 (+1.59%) | 5,398,366 |
| 29 Sep 2010 | CNY | 23.6 | 23.69 | 22.61 | 22.69 | 22.69 | -0.9 (-3.82%) | 7,919,569 |
| 28 Sep 2010 | CNY | 23.3 | 24.18 | 23.3 | 23.59 | 23.59 | +0.24 (+1.03%) | 7,265,936 |
| 27 Sep 2010 | CNY | 22.73 | 23.4 | 22.7 | 23.35 | 23.35 | +0.61 (+2.68%) | 6,726,782 |
| 21 Sep 2010 | CNY | 22.95 | 23.2 | 22.45 | 22.74 | 22.74 | -0.18 (-0.79%) | 4,122,764 |
| 20 Sep 2010 | CNY | 23.44 | 23.79 | 22.82 | 22.92 | 22.92 | -0.51 (-2.18%) | 6,129,245 |
| 17 Sep 2010 | CNY | 23.13 | 23.78 | 23 | 23.43 | 23.43 | +0.27 (+1.17%) | 7,352,853 |
| 16 Sep 2010 | CNY | 23.83 | 24.12 | 22.8 | 23.16 | 23.16 | -0.73 (-3.06%) | 8,641,220 |
| 15 Sep 2010 | CNY | 24.15 | 24.75 | 23.8 | 23.89 | 23.89 | -0.29 (-1.20%) | 9,919,210 |
| 14 Sep 2010 | CNY | 23.88 | 24.43 | 23.66 | 24.18 | 24.18 | +0.3 (+1.26%) | 10,098,596 |
| 13 Sep 2010 | CNY | 23.83 | 24.47 | 23.76 | 23.88 | 23.88 | -0.19 (-0.79%) | 15,007,869 |
| 10 Sep 2010 | CNY | 22.4 | 24.64 | 22.3 | 24.07 | 24.07 | +1.67 (+7.46%) | 28,065,629 |
| 9 Sep 2010 | CNY | 22.31 | 22.57 | 22 | 22.4 | 22.4 | +0.09 (+0.40%) | 15,332,211 |
| 8 Sep 2010 | CNY | 21.9 | 22.45 | 21.78 | 22.31 | 22.31 | +0.41 (+1.87%) | 11,142,746 |
| 7 Sep 2010 | CNY | 22.28 | 22.28 | 21.63 | 21.9 | 21.9 | -0.27 (-1.22%) | 7,285,983 |
| 6 Sep 2010 | CNY | 22.44 | 22.88 | 21.95 | 22.17 | 22.17 | -0.12 (-0.54%) | 11,561,076 |
| 3 Sep 2010 | CNY | 21.9 | 22.57 | 21.5 | 22.29 | 22.29 | +0.39 (+1.78%) | 15,410,239 |
| 2 Sep 2010 | CNY | 21.56 | 21.95 | 21.44 | 21.9 | 21.9 | +0.48 (+2.24%) | 8,644,570 |
| 1 Sep 2010 | CNY | 21.77 | 21.87 | 21.2 | 21.42 | 21.42 | -0.32 (-1.47%) | 5,742,431 |
| 31 Aug 2010 | CNY | 21.66 | 21.92 | 21.48 | 21.74 | 21.74 | +0.03 (+0.14%) | 5,368,610 |
| 30 Aug 2010 | CNY | 21.12 | 21.88 | 21.12 | 21.71 | 21.71 | +0.68 (+3.23%) | 8,104,684 |
| 27 Aug 2010 | CNY | 20.83 | 21.2 | 20.6 | 21.03 | 21.03 | +0.19 (+0.91%) | 3,311,330 |
| 26 Aug 2010 | CNY | 20.66 | 21.16 | 20.52 | 20.84 | 20.84 | +0.34 (+1.66%) | 2,636,272 |
| 25 Aug 2010 | CNY | 20.88 | 21.08 | 20.38 | 20.5 | 20.5 | -0.53 (-2.52%) | 4,123,036 |
| 24 Aug 2010 | CNY | 20.93 | 21.11 | 20.4 | 21.03 | 21.03 | +0.11 (+0.53%) | 4,896,148 |
| 23 Aug 2010 | CNY | 21.02 | 21.28 | 20.81 | 20.92 | 20.92 | -0.06 (-0.29%) | 2,827,827 |
| 20 Aug 2010 | CNY | 21.4 | 21.58 | 20.92 | 20.98 | 20.98 | -0.49 (-2.28%) | 4,752,351 |
| 19 Aug 2010 | CNY | 21.58 | 21.78 | 21.42 | 21.47 | 21.47 | -0.13 (-0.60%) | 3,283,958 |
| 18 Aug 2010 | CNY | 21.87 | 21.97 | 21.48 | 21.6 | 21.6 | -0.25 (-1.14%) | 3,853,279 |
