| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | CNY | 21.8 | 22.03 | 21.63 | 21.85 | 21.85 | +0.03 (+0.14%) | 6,164,953 |
| 16 Aug 2010 | CNY | 21.71 | 22 | 21.47 | 21.82 | 21.82 | +0.27 (+1.25%) | 4,684,800 |
| 13 Aug 2010 | CNY | 21.18 | 21.58 | 20.97 | 21.55 | 21.55 | +0.27 (+1.27%) | 2,961,824 |
| 12 Aug 2010 | CNY | 21.15 | 21.69 | 20.9 | 21.28 | 21.28 | +0.02 (+0.09%) | 4,248,729 |
| 11 Aug 2010 | CNY | 21.1 | 21.63 | 20.96 | 21.26 | 21.26 | +0.14 (+0.66%) | 2,799,295 |
| 10 Aug 2010 | CNY | 21.73 | 22.09 | 21.1 | 21.12 | 21.12 | -0.81 (-3.69%) | 5,577,355 |
| 9 Aug 2010 | CNY | 21.99 | 22.28 | 21.71 | 21.93 | 21.93 | -0.01 (-0.05%) | 5,501,794 |
| 6 Aug 2010 | CNY | 21.66 | 22 | 21.53 | 21.94 | 21.94 | +0.19 (+0.87%) | 6,470,678 |
| 5 Aug 2010 | CNY | 21.26 | 22.15 | 21.25 | 21.75 | 21.75 | +0.56 (+2.64%) | 14,072,266 |
| 4 Aug 2010 | CNY | 20.65 | 21.23 | 20.52 | 21.19 | 21.19 | +0.5 (+2.42%) | 8,696,607 |
| 3 Aug 2010 | CNY | 21.25 | 21.38 | 20.6 | 20.69 | 20.69 | -0.5 (-2.36%) | 5,789,463 |
| 2 Aug 2010 | CNY | 20.6 | 21.58 | 20.58 | 21.19 | 21.19 | +0.5 (+2.42%) | 7,918,380 |
| 30 Jul 2010 | CNY | 21.1 | 21.1 | 20.48 | 20.69 | 20.69 | -0.38 (-1.80%) | 4,752,981 |
| 29 Jul 2010 | CNY | 21.13 | 21.4 | 20.9 | 21.07 | 21.07 | -0.08 (-0.38%) | 4,691,430 |
| 28 Jul 2010 | CNY | 21.12 | 21.39 | 20.82 | 21.15 | 21.15 | +0.03 (+0.14%) | 6,087,729 |
| 27 Jul 2010 | CNY | 20.5 | 21.78 | 20.25 | 21.12 | 21.12 | +0.63 (+3.07%) | 11,385,161 |
| 26 Jul 2010 | CNY | 19.99 | 20.64 | 19.91 | 20.49 | 20.49 | +0.53 (+2.66%) | 6,219,223 |
| 23 Jul 2010 | CNY | 19.98 | 20.14 | 19.79 | 19.96 | 19.96 | -0.07 (-0.35%) | 2,556,314 |
| 22 Jul 2010 | CNY | 19.74 | 20.4 | 19.71 | 20.03 | 20.03 | +0.22 (+1.11%) | 3,838,190 |
| 21 Jul 2010 | CNY | 19.94 | 20.06 | 19.63 | 19.81 | 19.81 | +0.01 (+0.05%) | 5,597,937 |
| 20 Jul 2010 | CNY | 19.58 | 19.88 | 19.58 | 19.8 | 19.8 | +0.22 (+1.12%) | 5,465,347 |
| 19 Jul 2010 | CNY | 19.33 | 19.59 | 18.71 | 19.58 | 19.58 | +0.24 (+1.24%) | 3,949,688 |
| 16 Jul 2010 | CNY | 19.19 | 19.38 | 19.15 | 19.34 | 19.34 | +0.05 (+0.26%) | 1,308,966 |
| 15 Jul 2010 | CNY | 19.6 | 19.68 | 19.13 | 19.29 | 19.29 | -0.35 (-1.78%) | 1,724,913 |
| 14 Jul 2010 | CNY | 19.23 | 19.69 | 19.23 | 19.64 | 19.64 | +0.42 (+2.19%) | 2,956,220 |
| 13 Jul 2010 | CNY | 19.07 | 19.51 | 18.95 | 19.22 | 19.22 | +0.12 (+0.63%) | 2,213,807 |
| 12 Jul 2010 | CNY | 19.05 | 19.23 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,809,780 |
| 9 Jul 2010 | CNY | 18.55 | 19.53 | 18.55 | 19.2 | 19.2 | +0.5 (+2.67%) | 2,297,267 |
| 8 Jul 2010 | CNY | 18.7 | 18.75 | 18.57 | 18.7 | 18.7 | 0.0 (0.0%) | 1,385,882 |
| 7 Jul 2010 | CNY | 18.4 | 18.73 | 18.4 | 18.7 | 18.7 | +0.33 (+1.80%) | 1,966,952 |
