| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | CNY | 18.4 | 18.5 | 18 | 18.11 | 18.11 | -0.55 (-2.95%) | 2,659,870 |
| 2 Jul 2010 | CNY | 18.51 | 18.88 | 17.9 | 18.66 | 18.66 | +0.17 (+0.92%) | 3,816,262 |
| 1 Jul 2010 | CNY | 18.5 | 18.78 | 18.43 | 18.49 | 18.49 | +0.07 (+0.38%) | 1,365,115 |
| 30 Jun 2010 | CNY | 18.32 | 18.67 | 18.24 | 18.42 | 18.42 | +0.1 (+0.55%) | 1,714,192 |
| 29 Jun 2010 | CNY | 19.45 | 19.58 | 18 | 18.32 | 18.32 | -1.06 (-5.47%) | 3,047,909 |
| 28 Jun 2010 | CNY | 19.78 | 20.19 | 19.34 | 19.38 | 19.38 | -0.56 (-2.81%) | 1,766,850 |
| 25 Jun 2010 | CNY | 20.22 | 20.23 | 19.82 | 19.94 | 19.94 | -0.36 (-1.77%) | 1,702,834 |
| 24 Jun 2010 | CNY | 20.16 | 20.36 | 20.08 | 20.3 | 20.3 | +0.13 (+0.64%) | 4,356,100 |
| 23 Jun 2010 | CNY | 19.83 | 20.28 | 19.6 | 20.17 | 20.17 | +0.32 (+1.61%) | 2,890,769 |
| 22 Jun 2010 | CNY | 20.08 | 20.1 | 19.75 | 19.85 | 19.85 | -0.19 (-0.95%) | 1,155,556 |
| 21 Jun 2010 | CNY | 19.6 | 20.1 | 19.4 | 20.04 | 20.04 | +0.2 (+1.01%) | 2,033,193 |
| 18 Jun 2010 | CNY | 19.55 | 19.94 | 19.2 | 19.84 | 19.84 | +0.18 (+0.92%) | 3,951,620 |
| 17 Jun 2010 | CNY | 19.96 | 20.1 | 19.6 | 19.66 | 19.66 | -0.27 (-1.35%) | 2,252,040 |
| 15 Jun 2010 | CNY | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 20.33 | 20.37 | 19.79 | 19.93 | 19.93 | -0.21 (-1.04%) | 3,395,127 |
| 10 Jun 2010 | CNY | 19.84 | 20.5 | 19.72 | 20.14 | 20.14 | +0.35 (+1.77%) | 6,491,567 |
| 9 Jun 2010 | CNY | 19.49 | 19.93 | 19.3 | 19.79 | 19.79 | +0.5 (+2.59%) | 4,213,066 |
| 8 Jun 2010 | CNY | 19.45 | 19.45 | 19.12 | 19.29 | 19.29 | -0.2 (-1.03%) | 2,112,454 |
| 7 Jun 2010 | CNY | 18.99 | 19.55 | 18.75 | 19.49 | 19.49 | +0.22 (+1.14%) | 5,597,412 |
| 4 Jun 2010 | CNY | 19.17 | 19.32 | 18.99 | 19.27 | 19.27 | +0.07 (+0.36%) | 1,371,795 |
| 3 Jun 2010 | CNY | 19.39 | 19.5 | 19.19 | 19.2 | 19.2 | -0.09 (-0.47%) | 2,064,391 |
| 2 Jun 2010 | CNY | 19.35 | 19.38 | 18.81 | 19.29 | 19.29 | -0.09 (-0.46%) | 2,588,816 |
| 1 Jun 2010 | CNY | 19.62 | 19.91 | 18.98 | 19.38 | 19.38 | -0.39 (-1.97%) | 2,523,472 |
| 31 May 2010 | CNY | 20.05 | 20.17 | 19.75 | 19.77 | 19.77 | -0.41 (-2.03%) | 2,579,511 |
| 28 May 2010 | CNY | 19.92 | 20.46 | 19.71 | 20.18 | 20.18 | +0.54 (+2.75%) | 3,511,413 |
| 27 May 2010 | CNY | 19.25 | 19.7 | 19.01 | 19.64 | 19.64 | +0.39 (+2.03%) | 2,557,703 |
| 26 May 2010 | CNY | 19.38 | 19.65 | 19.12 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,071,342 |
| 25 May 2010 | CNY | 19.97 | 20.08 | 19.42 | 19.5 | 19.5 | -0.59 (-2.94%) | 2,735,934 |
| 24 May 2010 | CNY | 19.3 | 20.18 | 19.3 | 20.09 | 20.09 | +0.7 (+3.61%) | 5,231,820 |
| 21 May 2010 | CNY | 18.2 | 19.46 | 18 | 19.39 | 19.39 | +0.66 (+3.52%) | 7,355,810 |
