| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | CNY | 22.36 | 22.5 | 21.88 | 22.14 | 22.14 | -0.08 (-0.36%) | 5,675,578 |
| 2 Apr 2010 | CNY | 21.9 | 22.29 | 21.75 | 22.22 | 22.22 | +0.51 (+2.35%) | 9,566,744 |
| 1 Apr 2010 | CNY | 21.39 | 21.73 | 21.38 | 21.71 | 21.71 | +0.32 (+1.50%) | 6,615,649 |
| 31 Mar 2010 | CNY | 21.57 | 21.65 | 21.28 | 21.39 | 21.39 | -0.16 (-0.74%) | 3,476,530 |
| 30 Mar 2010 | CNY | 21.52 | 21.9 | 21.45 | 21.55 | 21.55 | +0.05 (+0.23%) | 5,428,996 |
| 29 Mar 2010 | CNY | 21.5 | 21.6 | 21.44 | 21.5 | 21.5 | -0.02 (-0.09%) | 6,331,974 |
| 26 Mar 2010 | CNY | 21.46 | 21.61 | 21.3 | 21.52 | 21.52 | +0.03 (+0.14%) | 3,065,573 |
| 25 Mar 2010 | CNY | 21.45 | 21.54 | 21.3 | 21.49 | 21.49 | -0.02 (-0.09%) | 3,139,214 |
| 24 Mar 2010 | CNY | 21.47 | 21.67 | 21.42 | 21.51 | 21.51 | +0.04 (+0.19%) | 2,529,764 |
| 23 Mar 2010 | CNY | 21.83 | 21.91 | 21.3 | 21.47 | 21.47 | -0.38 (-1.74%) | 5,078,278 |
| 22 Mar 2010 | CNY | 21.82 | 21.98 | 21.68 | 21.85 | 21.85 | +0.04 (+0.18%) | 3,130,397 |
| 19 Mar 2010 | CNY | 22.18 | 22.3 | 21.66 | 21.81 | 21.81 | -0.11 (-0.50%) | 4,194,979 |
| 18 Mar 2010 | CNY | 21.9 | 22.35 | 21.6 | 21.92 | 21.92 | +0.57 (+2.67%) | 6,949,787 |
| 16 Mar 2010 | CNY | 21.26 | 21.65 | 21.2 | 21.35 | 21.35 | +0.09 (+0.42%) | 2,844,955 |
| 15 Mar 2010 | CNY | 21.79 | 21.79 | 21.05 | 21.26 | 21.26 | -0.5 (-2.30%) | 3,672,293 |
| 12 Mar 2010 | CNY | 22.1 | 22.18 | 21.75 | 21.76 | 21.76 | -0.28 (-1.27%) | 3,160,718 |
| 11 Mar 2010 | CNY | 22.1 | 22.35 | 21.9 | 22.04 | 22.04 | -0.03 (-0.14%) | 3,404,950 |
| 10 Mar 2010 | CNY | 22.19 | 22.78 | 21.89 | 22.07 | 22.07 | -0.08 (-0.36%) | 3,605,998 |
| 9 Mar 2010 | CNY | 22.35 | 22.35 | 21.92 | 22.15 | 22.15 | -0.25 (-1.12%) | 5,321,022 |
| 8 Mar 2010 | CNY | 22.65 | 22.8 | 22.22 | 22.4 | 22.4 | -0.2 (-0.88%) | 4,960,327 |
| 5 Mar 2010 | CNY | 22.28 | 23.1 | 22.05 | 22.6 | 22.6 | +0.34 (+1.53%) | 8,820,679 |
| 4 Mar 2010 | CNY | 23 | 23.15 | 22 | 22.26 | 22.26 | -0.83 (-3.59%) | 10,972,541 |
| 3 Mar 2010 | CNY | 24.8 | 24.8 | 22.86 | 23.09 | 23.09 | -0.65 (-2.74%) | 24,585,714 |
| 2 Mar 2010 | CNY | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +2.16 (+10.01%) | 5,849,303 |
| 1 Mar 2010 | CNY | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | CNY | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | CNY | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | CNY | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | CNY | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | CNY | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
