| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | CNY | 12.06 | 12.25 | 11.88 | 12.09 | 12.09 | +0.03 (+0.25%) | 6,141,249 |
| 6 Jan 2009 | CNY | 11.5 | 12.17 | 11.38 | 12.06 | 12.06 | +0.57 (+4.96%) | 8,402,169 |
| 5 Jan 2009 | CNY | 11.4 | 11.53 | 11.25 | 11.49 | 11.49 | +0.29 (+2.59%) | 4,943,663 |
| 31 Dec 2008 | CNY | 11.62 | 11.64 | 11.19 | 11.2 | 11.2 | -0.34 (-2.95%) | 3,505,930 |
| 30 Dec 2008 | CNY | 11.38 | 11.58 | 11.23 | 11.54 | 11.54 | +0.19 (+1.67%) | 4,647,773 |
| 29 Dec 2008 | CNY | 11.5 | 11.71 | 11.21 | 11.35 | 11.35 | -0.36 (-3.07%) | 5,554,672 |
| 26 Dec 2008 | CNY | 12.12 | 12.14 | 11.69 | 11.71 | 11.71 | -0.34 (-2.82%) | 4,463,203 |
| 25 Dec 2008 | CNY | 12.45 | 12.54 | 11.82 | 12.05 | 12.05 | -0.26 (-2.11%) | 7,609,277 |
| 24 Dec 2008 | CNY | 11.7 | 12.35 | 11.66 | 12.31 | 12.31 | +0.3 (+2.50%) | 9,788,939 |
| 23 Dec 2008 | CNY | 12.83 | 12.83 | 11.85 | 12.01 | 12.01 | -0.69 (-5.43%) | 10,157,099 |
| 22 Dec 2008 | CNY | 12.85 | 12.9 | 12.29 | 12.7 | 12.7 | -0.01 (-0.08%) | 11,256,912 |
| 19 Dec 2008 | CNY | 12.64 | 13.1 | 12.55 | 12.71 | 12.71 | +0.06 (+0.47%) | 10,329,529 |
| 18 Dec 2008 | CNY | 11.87 | 12.67 | 11.8 | 12.65 | 12.65 | +0.79 (+6.66%) | 9,574,421 |
| 17 Dec 2008 | CNY | 11.87 | 12.16 | 11.8 | 11.86 | 11.86 | +0.14 (+1.19%) | 9,931,129 |
| 16 Dec 2008 | CNY | 11.55 | 11.77 | 11.18 | 11.72 | 11.72 | +0.02 (+0.17%) | 4,807,710 |
| 15 Dec 2008 | CNY | 11.84 | 11.93 | 11.42 | 11.7 | 11.7 | +0.08 (+0.69%) | 5,837,353 |
| 12 Dec 2008 | CNY | 12.43 | 12.44 | 11.4 | 11.62 | 11.62 | -0.96 (-7.63%) | 13,108,127 |
| 11 Dec 2008 | CNY | 12.95 | 13.1 | 12.52 | 12.58 | 12.58 | -0.34 (-2.63%) | 7,773,795 |
| 10 Dec 2008 | CNY | 12.63 | 12.95 | 12.5 | 12.92 | 12.92 | +0.27 (+2.13%) | 7,405,326 |
| 9 Dec 2008 | CNY | 13.31 | 13.33 | 12.55 | 12.65 | 12.65 | -0.53 (-4.02%) | 11,335,903 |
| 8 Dec 2008 | CNY | 12.7 | 13.35 | 12.64 | 13.18 | 13.18 | +0.66 (+5.27%) | 13,037,079 |
| 5 Dec 2008 | CNY | 11.8 | 12.54 | 11.78 | 12.52 | 12.52 | +0.55 (+4.59%) | 12,335,077 |
| 4 Dec 2008 | CNY | 12.34 | 12.73 | 11.93 | 11.97 | 11.97 | -0.2 (-1.64%) | 18,254,178 |
| 3 Dec 2008 | CNY | 11.77 | 12.21 | 11.76 | 12.17 | 12.17 | +0.5 (+4.28%) | 12,496,748 |
| 2 Dec 2008 | CNY | 11.26 | 12.07 | 11.15 | 11.67 | 11.67 | +0.11 (+0.95%) | 10,933,045 |
| 1 Dec 2008 | CNY | 11.1 | 11.58 | 10.92 | 11.56 | 11.56 | +0.55 (+5.00%) | 10,281,426 |
| 28 Nov 2008 | CNY | 10.81 | 11.38 | 10.6 | 11.01 | 11.01 | +0.14 (+1.29%) | 10,204,432 |
| 27 Nov 2008 | CNY | 11.56 | 11.56 | 10.8 | 10.87 | 10.87 | +0.34 (+3.23%) | 11,134,012 |
| 26 Nov 2008 | CNY | 10.67 | 10.85 | 10.4 | 10.53 | 10.53 | -0.1 (-0.94%) | 5,641,940 |
| 25 Nov 2008 | CNY | 11.24 | 11.45 | 10.39 | 10.63 | 10.63 | -0.4 (-3.63%) | 7,708,059 |
