| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | CNY | 11.74 | 11.85 | 11 | 11.03 | 11.03 | -0.65 (-5.57%) | 10,519,371 |
| 21 Nov 2008 | CNY | 11.58 | 12.15 | 11.03 | 11.68 | 11.68 | -0.33 (-2.75%) | 14,842,283 |
| 20 Nov 2008 | CNY | 11.7 | 12.4 | 11.33 | 12.01 | 12.01 | +0.28 (+2.39%) | 19,676,480 |
| 19 Nov 2008 | CNY | 10.6 | 11.73 | 10.57 | 11.73 | 11.73 | +1.07 (+10.04%) | 15,084,799 |
| 18 Nov 2008 | CNY | 11.68 | 11.68 | 10.66 | 10.66 | 10.66 | -1.18 (-9.97%) | 14,802,963 |
| 17 Nov 2008 | CNY | 10.95 | 11.84 | 10.87 | 11.84 | 11.84 | +1.08 (+10.04%) | 22,838,523 |
| 14 Nov 2008 | CNY | 9.89 | 10.76 | 9.81 | 10.76 | 10.76 | +0.98 (+10.02%) | 19,944,091 |
| 13 Nov 2008 | CNY | 9.15 | 9.97 | 9.1 | 9.78 | 9.78 | +0.45 (+4.82%) | 13,724,908 |
| 12 Nov 2008 | CNY | 8.8 | 9.41 | 8.8 | 9.33 | 9.33 | +0.28 (+3.09%) | 10,899,235 |
| 11 Nov 2008 | CNY | 9.17 | 9.31 | 8.92 | 9.05 | 9.05 | -0.24 (-2.58%) | 8,625,756 |
| 10 Nov 2008 | CNY | 8.68 | 9.4 | 8.65 | 9.29 | 9.29 | +0.69 (+8.02%) | 11,102,783 |
| 7 Nov 2008 | CNY | 8.69 | 8.88 | 8.31 | 8.6 | 8.6 | -0.22 (-2.49%) | 9,533,625 |
| 6 Nov 2008 | CNY | 8.75 | 8.95 | 8.67 | 8.82 | 8.82 | -0.23 (-2.54%) | 3,525,104 |
| 5 Nov 2008 | CNY | 8.45 | 9.11 | 8.35 | 9.05 | 9.05 | +0.61 (+7.23%) | 8,191,155 |
| 4 Nov 2008 | CNY | 8.28 | 8.59 | 8 | 8.44 | 8.44 | +0.06 (+0.72%) | 5,608,972 |
| 3 Nov 2008 | CNY | 8.56 | 8.59 | 8.24 | 8.38 | 8.38 | -0.34 (-3.90%) | 6,031,356 |
| 31 Oct 2008 | CNY | 9.13 | 9.15 | 8.61 | 8.72 | 8.72 | -0.26 (-2.90%) | 5,349,416 |
| 30 Oct 2008 | CNY | 9.02 | 9.2 | 8.48 | 8.98 | 8.98 | +0.02 (+0.22%) | 6,730,244 |
| 29 Oct 2008 | CNY | 9.5 | 9.59 | 8.95 | 8.96 | 8.96 | -0.53 (-5.58%) | 5,500,008 |
| 28 Oct 2008 | CNY | 9 | 9.6 | 8.9 | 9.49 | 9.49 | +0.12 (+1.28%) | 6,280,249 |
| 27 Oct 2008 | CNY | 9.9 | 9.99 | 9.27 | 9.37 | 9.37 | -0.84 (-8.23%) | 5,794,870 |
| 24 Oct 2008 | CNY | 10.47 | 10.65 | 10.09 | 10.21 | 10.21 | -0.18 (-1.73%) | 6,257,297 |
| 23 Oct 2008 | CNY | 10.04 | 10.47 | 9.96 | 10.39 | 10.39 | +0.05 (+0.48%) | 4,611,763 |
| 22 Oct 2008 | CNY | 9.83 | 10.65 | 9.8 | 10.34 | 10.34 | +0.21 (+2.07%) | 7,058,970 |
| 21 Oct 2008 | CNY | 10.39 | 10.6 | 10.1 | 10.13 | 10.13 | -0.26 (-2.50%) | 6,359,325 |
| 20 Oct 2008 | CNY | 10.09 | 10.47 | 9.72 | 10.39 | 10.39 | +0.43 (+4.32%) | 5,602,148 |
| 17 Oct 2008 | CNY | 9.92 | 10.18 | 9.55 | 9.96 | 9.96 | +0.06 (+0.61%) | 4,208,786 |
| 16 Oct 2008 | CNY | 9.91 | 10.31 | 9.7 | 9.9 | 9.9 | -0.5 (-4.81%) | 3,974,468 |
| 15 Oct 2008 | CNY | 10.9 | 10.9 | 10.18 | 10.4 | 10.4 | -0.67 (-6.05%) | 6,385,358 |
| 14 Oct 2008 | CNY | 12.29 | 12.46 | 11 | 11.07 | 11.07 | -0.75 (-6.35%) | 6,304,703 |
