| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | CNY | 12.2 | 12.2 | 11.23 | 11.82 | 11.82 | -0.66 (-5.29%) | 6,169,572 |
| 10 Oct 2008 | CNY | 13.26 | 13.26 | 12.45 | 12.48 | 12.48 | -1.05 (-7.76%) | 3,882,746 |
| 9 Oct 2008 | CNY | 13.93 | 13.97 | 13.37 | 13.53 | 13.53 | 0.0 (0.0%) | 3,188,210 |
| 8 Oct 2008 | CNY | 13.3 | 13.66 | 13.3 | 13.53 | 13.53 | -0.14 (-1.02%) | 2,093,348 |
| 7 Oct 2008 | CNY | 13.43 | 14.02 | 13.3 | 13.67 | 13.67 | -0.35 (-2.50%) | 3,433,632 |
| 6 Oct 2008 | CNY | 14.88 | 14.88 | 14 | 14.02 | 14.02 | -0.9 (-6.03%) | 3,187,464 |
| 26 Sep 2008 | CNY | 14.66 | 15.24 | 14.5 | 14.92 | 14.92 | +0.39 (+2.68%) | 7,737,108 |
| 25 Sep 2008 | CNY | 14.68 | 15.13 | 14.22 | 14.53 | 14.53 | +0.41 (+2.90%) | 10,970,081 |
| 24 Sep 2008 | CNY | 13.99 | 14.3 | 13.48 | 14.12 | 14.12 | -0.29 (-2.01%) | 7,424,625 |
| 23 Sep 2008 | CNY | 15.28 | 15.31 | 14.41 | 14.41 | 14.41 | -1.6 (-9.99%) | 8,445,805 |
| 22 Sep 2008 | CNY | 17 | 17.6 | 15.2 | 16.01 | 16.01 | -0.18 (-1.11%) | 14,374,120 |
| 19 Sep 2008 | CNY | 16.19 | 16.19 | 15.8 | 16.19 | 16.19 | +1.47 (+9.99%) | 7,557,957 |
| 18 Sep 2008 | CNY | 15.4 | 15.59 | 14.2 | 14.72 | 14.72 | -0.89 (-5.70%) | 2,824,122 |
| 17 Sep 2008 | CNY | 15.71 | 16.04 | 15.55 | 15.61 | 15.61 | -0.17 (-1.08%) | 1,561,641 |
| 16 Sep 2008 | CNY | 15.6 | 16.09 | 14.9 | 15.78 | 15.78 | +0.09 (+0.57%) | 2,560,007 |
| 12 Sep 2008 | CNY | 15.7 | 15.9 | 15.51 | 15.69 | 15.69 | -0.08 (-0.51%) | 1,310,685 |
| 11 Sep 2008 | CNY | 16.06 | 16.2 | 15.4 | 15.77 | 15.77 | -0.31 (-1.93%) | 1,272,034 |
| 10 Sep 2008 | CNY | 15.49 | 16.2 | 15.3 | 16.08 | 16.08 | +0.4 (+2.55%) | 3,034,876 |
| 9 Sep 2008 | CNY | 16.28 | 16.5 | 15.66 | 15.68 | 15.68 | -0.52 (-3.21%) | 1,852,761 |
| 8 Sep 2008 | CNY | 16.94 | 17 | 16.12 | 16.2 | 16.2 | -0.61 (-3.63%) | 1,323,173 |
| 5 Sep 2008 | CNY | 16.52 | 17.5 | 16.3 | 16.81 | 16.81 | -0.33 (-1.93%) | 1,878,963 |
| 4 Sep 2008 | CNY | 17 | 17.35 | 16.58 | 17.14 | 17.14 | -0.07 (-0.41%) | 1,124,604 |
| 3 Sep 2008 | CNY | 17.1 | 17.5 | 16.02 | 17.21 | 17.21 | -0.01 (-0.06%) | 4,453,962 |
| 2 Sep 2008 | CNY | 18.01 | 18.29 | 16.99 | 17.22 | 17.22 | -0.98 (-5.38%) | 2,507,614 |
| 1 Sep 2008 | CNY | 19.1 | 19.1 | 18.01 | 18.2 | 18.2 | -0.98 (-5.11%) | 1,864,624 |
| 29 Aug 2008 | CNY | 18.9 | 19.3 | 18.8 | 19.18 | 19.18 | +0.44 (+2.35%) | 2,173,321 |
| 28 Aug 2008 | CNY | 19 | 19.4 | 18.7 | 18.74 | 18.74 | -0.21 (-1.11%) | 1,097,588 |
| 27 Aug 2008 | CNY | 19.39 | 19.59 | 18.5 | 18.95 | 18.95 | -0.44 (-2.27%) | 2,151,154 |
| 26 Aug 2008 | CNY | 19.81 | 20.75 | 18.88 | 19.39 | 19.39 | -0.79 (-3.91%) | 1,853,370 |
| 22 Aug 2008 | CNY | 20.8 | 20.81 | 19.91 | 20.18 | 20.18 | -0.56 (-2.70%) | 1,327,770 |
