| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | CNY | 20.95 | 21.42 | 20.65 | 20.74 | 20.74 | -0.7 (-3.26%) | 2,082,608 |
| 20 Aug 2008 | CNY | 20.25 | 21.51 | 19.75 | 21.44 | 21.44 | +1.45 (+7.25%) | 2,880,525 |
| 19 Aug 2008 | CNY | 19.5 | 20.66 | 19.2 | 19.99 | 19.99 | +0.41 (+2.09%) | 2,149,262 |
| 18 Aug 2008 | CNY | 20.6 | 20.7 | 19.56 | 19.58 | 19.58 | -0.93 (-4.53%) | 1,387,946 |
| 15 Aug 2008 | CNY | 20.4 | 20.96 | 20.25 | 20.51 | 20.51 | -0.03 (-0.15%) | 1,071,885 |
| 14 Aug 2008 | CNY | 20.39 | 20.76 | 20.05 | 20.54 | 20.54 | +0.13 (+0.64%) | 959,951 |
| 13 Aug 2008 | CNY | 19.86 | 20.49 | 19.01 | 20.41 | 20.41 | +0.54 (+2.72%) | 3,308,226 |
| 12 Aug 2008 | CNY | 19.01 | 20.21 | 19.01 | 19.87 | 19.87 | +0.25 (+1.27%) | 3,992,475 |
| 11 Aug 2008 | CNY | 21.39 | 21.8 | 19.62 | 19.62 | 19.62 | -2.18 (-10.00%) | 4,608,437 |
| 8 Aug 2008 | CNY | 22.85 | 22.99 | 21.55 | 21.8 | 21.8 | -1.08 (-4.72%) | 2,448,593 |
| 7 Aug 2008 | CNY | 22.2 | 23 | 22.02 | 22.88 | 22.88 | +0.73 (+3.30%) | 2,950,468 |
| 6 Aug 2008 | CNY | 22.18 | 22.56 | 21.8 | 22.15 | 22.15 | +0.06 (+0.27%) | 1,838,358 |
| 5 Aug 2008 | CNY | 23.12 | 23.38 | 22 | 22.09 | 22.09 | -1.08 (-4.66%) | 2,806,656 |
| 4 Aug 2008 | CNY | 23 | 23.87 | 22.75 | 23.17 | 23.17 | +0.16 (+0.70%) | 3,747,999 |
| 1 Aug 2008 | CNY | 22.3 | 23.28 | 22.05 | 23.01 | 23.01 | +0.64 (+2.86%) | 3,711,039 |
| 31 Jul 2008 | CNY | 22.71 | 23.09 | 22.35 | 22.37 | 22.37 | -0.35 (-1.54%) | 1,922,461 |
| 30 Jul 2008 | CNY | 23.33 | 23.5 | 22.58 | 22.72 | 22.72 | -0.36 (-1.56%) | 2,184,594 |
| 29 Jul 2008 | CNY | 23.6 | 23.6 | 22.8 | 23.08 | 23.08 | -0.64 (-2.70%) | 2,616,371 |
| 28 Jul 2008 | CNY | 23.98 | 24.25 | 23.6 | 23.72 | 23.72 | -0.05 (-0.21%) | 2,128,422 |
| 25 Jul 2008 | CNY | 23.4 | 24.1 | 23.26 | 23.77 | 23.77 | +0.08 (+0.34%) | 2,123,098 |
| 24 Jul 2008 | CNY | 23.2 | 23.98 | 23.19 | 23.69 | 23.69 | +0.56 (+2.42%) | 3,142,251 |
| 23 Jul 2008 | CNY | 23.59 | 23.59 | 23.01 | 23.13 | 23.13 | -0.18 (-0.77%) | 2,459,885 |
| 22 Jul 2008 | CNY | 23.67 | 23.69 | 23.28 | 23.31 | 23.31 | -0.29 (-1.23%) | 2,832,405 |
| 21 Jul 2008 | CNY | 22.64 | 23.85 | 22.5 | 23.6 | 23.6 | +0.96 (+4.24%) | 6,242,715 |
| 18 Jul 2008 | CNY | 21.96 | 22.65 | 21.82 | 22.64 | 22.64 | +0.98 (+4.52%) | 4,038,444 |
| 17 Jul 2008 | CNY | 21.66 | 22.79 | 21.5 | 21.66 | 21.66 | +0.29 (+1.36%) | 3,802,295 |
| 16 Jul 2008 | CNY | 21.5 | 21.88 | 20.63 | 21.37 | 21.37 | -0.3 (-1.38%) | 2,923,150 |
| 15 Jul 2008 | CNY | 22.39 | 22.58 | 21.6 | 21.67 | 21.67 | -0.61 (-2.74%) | 1,914,122 |
| 14 Jul 2008 | CNY | 21.81 | 22.5 | 21.62 | 22.28 | 22.28 | +0.24 (+1.09%) | 2,077,164 |
| 11 Jul 2008 | CNY | 22.58 | 22.6 | 21.8 | 22.04 | 22.04 | -0.56 (-2.48%) | 2,477,465 |
