| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | CNY | 22.85 | 23.14 | 22.51 | 22.6 | 22.6 | -0.39 (-1.70%) | 4,420,591 |
| 9 Jul 2008 | CNY | 22.96 | 23.28 | 22.55 | 22.99 | 22.99 | +0.02 (+0.09%) | 4,370,583 |
| 8 Jul 2008 | CNY | 22.31 | 23.4 | 22.01 | 22.97 | 22.97 | +0.71 (+3.19%) | 5,400,205 |
| 7 Jul 2008 | CNY | 21.57 | 22.66 | 21.57 | 22.26 | 22.26 | +0.68 (+3.15%) | 4,947,226 |
| 4 Jul 2008 | CNY | 21.15 | 21.7 | 21 | 21.58 | 21.58 | +0.15 (+0.70%) | 3,182,343 |
| 3 Jul 2008 | CNY | 19.79 | 21.48 | 19.35 | 21.43 | 21.43 | +1.46 (+7.31%) | 5,077,114 |
| 2 Jul 2008 | CNY | 20.11 | 20.4 | 19.21 | 19.97 | 19.97 | -0.15 (-0.75%) | 3,054,984 |
| 1 Jul 2008 | CNY | 21 | 21.05 | 20.02 | 20.12 | 20.12 | -0.74 (-3.55%) | 2,048,262 |
| 30 Jun 2008 | CNY | 20.58 | 21 | 20.13 | 20.86 | 20.86 | +0.25 (+1.21%) | 1,966,776 |
| 27 Jun 2008 | CNY | 20.8 | 21 | 20 | 20.61 | 20.61 | -0.85 (-3.96%) | 4,793,401 |
| 26 Jun 2008 | CNY | 21.1 | 22 | 20.81 | 21.46 | 21.46 | +0.53 (+2.53%) | 4,635,012 |
| 25 Jun 2008 | CNY | 19.86 | 21.13 | 19.86 | 20.93 | 20.93 | +1.06 (+5.33%) | 4,865,577 |
| 24 Jun 2008 | CNY | 18.95 | 20.2 | 18.57 | 19.87 | 19.87 | +0.87 (+4.58%) | 3,728,814 |
| 23 Jun 2008 | CNY | 20.7 | 20.83 | 18.9 | 19 | 19 | -1.99 (-9.48%) | 4,956,162 |
| 20 Jun 2008 | CNY | 19.53 | 21.75 | 18.37 | 20.99 | 20.99 | +0.58 (+2.84%) | 10,027,810 |
| 19 Jun 2008 | CNY | 22.73 | 22.73 | 20.41 | 20.41 | 20.41 | -2.27 (-10.01%) | 6,737,670 |
| 18 Jun 2008 | CNY | 21.1 | 23.2 | 21 | 22.68 | 22.68 | +1.57 (+7.44%) | 4,112,626 |
| 17 Jun 2008 | CNY | 22.25 | 22.4 | 20.8 | 21.11 | 21.11 | -1.06 (-4.78%) | 5,145,463 |
| 16 Jun 2008 | CNY | 23.45 | 23.95 | 22.1 | 22.17 | 22.17 | -1.23 (-5.26%) | 4,548,346 |
| 13 Jun 2008 | CNY | 24.8 | 24.98 | 23.18 | 23.4 | 23.4 | -1.03 (-4.22%) | 2,786,369 |
| 12 Jun 2008 | CNY | 25.5 | 25.55 | 23.9 | 24.43 | 24.43 | -1.11 (-4.35%) | 3,450,873 |
| 11 Jun 2008 | CNY | 25.52 | 26.14 | 25.12 | 25.54 | 25.54 | +0.02 (+0.08%) | 2,699,658 |
| 10 Jun 2008 | CNY | 26.85 | 27.8 | 25.04 | 25.52 | 25.52 | -2.3 (-8.27%) | 4,606,126 |
| 6 Jun 2008 | CNY | 27.8 | 28.3 | 27.6 | 27.82 | 27.82 | +0.03 (+0.11%) | 1,428,925 |
| 5 Jun 2008 | CNY | 28.38 | 28.6 | 27.75 | 27.79 | 27.79 | -0.83 (-2.90%) | 2,971,962 |
| 4 Jun 2008 | CNY | 29 | 29.23 | 28.32 | 28.62 | 28.62 | -0.63 (-2.15%) | 2,425,777 |
| 3 Jun 2008 | CNY | 29.98 | 30.18 | 29.01 | 29.25 | 29.25 | -0.54 (-1.81%) | 2,419,187 |
| 2 Jun 2008 | CNY | 29.5 | 30.18 | 29.36 | 29.79 | 29.79 | +0.19 (+0.64%) | 1,781,499 |
| 30 May 2008 | CNY | 29.2 | 29.93 | 29.2 | 29.6 | 29.6 | +0.53 (+1.82%) | 2,507,399 |
| 29 May 2008 | CNY | 29.99 | 30.2 | 29.04 | 29.07 | 29.07 | -0.89 (-2.97%) | 3,499,693 |
